Bundesrep.Deutschland
Anl.v.2015 (2025)
ISIN: DE0001102382WKN: 110238Symbol: BB58Währung: EUR
99,16 %
+0,005 %
+0,005
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001102382%2Fbundesrep-deutschland%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001102382","boerse":"ham","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 99,15% | 10:04 | 128.000 | 126.912,00 |
| Hamburg | 99,16% | 09:01 | ||
| Düsseldorf | 99,15% | 08:36 | ||
| Hannover | 99,15% | 09:05 | ||
| München | 99,15% | 10:15 | ||
| Berlin | 99,15% | 10:25 | ||
| Frankfurt | 99,15% | 10:00 | ||
| Lang & Schwarz | 99,10% | 08:15 | ||
| Quotrix | 99,15% | 07:57 | ||
| Tradegate | 99,16% | 14.01. | 325.126 | 322.378,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,01 | +0,04 | +1,43 | +1,78 | -5,85 | -8,50 |
| Volatilität [%] | 0,1521 | 0,2557 | 0,4701 | 0,6455 | 2,665 | 2,444 |
| Sharpe-Ratio | -11,85 | -6,101 | 1,747 | -0,3884 | -1,476 | -1,519 |
| Hoch | 99,17 | 99,24 | 99,97 | 99,97 | 105,60 | 111,47 |
| Tief | 99,11 | 99,08 | 97,76 | 96,00 | 93,00 | 93,00 |
| Hist. Kurs | 99,15 | 99,12 | 97,76 | 97,43 | 105,32 | 108,37 |
| ∅-Preis | 99,15 | 99,16 | 98,66 | 97,99 | 98,26 | 102,10 |
| ∅-Volumen | 682,14 Tsd. | 664,59 Tsd. | 329,42 Tsd. | 201,31 Tsd. | ||
| Max. Verlust [%] | -0,0141 | -0,0897 | -0,0992 | -0,6357 | -10,16 | -14,82 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 10 | 93 | 730 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 14 | 134 | 1.047 | 1.772 |
Quotes
- Geld (09:00)99,16
- Brief (09:00)99,17
- Spread (in %)0,0100 (0,01 %)
- Geld Nominal100.000
- Brief Nominal100.000
Kursdaten
- Eröffnungskurs99,16
- Tageshoch99,16
- Tagestief99,16
- Kurs (09:01)99,16
Kursdaten Vortag
- Vortag-Eröffnung99,16
- Vortag-Hoch99,16
- Vortag-Tief99,16
- Vortag-Schlusskurs99,16
Stammdaten
- WertpapiertypAnleihe
- ISINDE0001102382
- WKN110238
- Fälligkeit15.08.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001102382%2Fbundesrep-deutschland%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001102382","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}