Bundesrep.Deutschland
Anl.v.2015 (2025)
ISIN: DE0001102382WKN: 110238Währung: EUR
99,15 %
-0,02 %
-0,02
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001102382%2Fbundesrep-deutschland%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001102382","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 99,15% | 10:04 | 128.000 | 126.912,00 |
| Hamburg | 99,16% | 09:01 | ||
| Düsseldorf | 99,15% | 08:36 | ||
| Hannover | 99,15% | 09:05 | ||
| München | 99,15% | 10:15 | ||
| Berlin | 99,15% | 10:25 | ||
| Frankfurt | 99,15% | 10:00 | ||
| Lang & Schwarz | 99,10% | 08:15 | ||
| Quotrix | 99,15% | 07:57 | ||
| Tradegate | 99,16% | 14.01. | 325.126 | 322.378,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,02 | +0,005 | +1,33 | +1,81 | -5,96 | -8,39 |
| Volatilität [%] | 0,1218 | 0,3178 | 0,6820 | 0,8967 | 3,090 | 2,822 |
| Sharpe-Ratio | -12,89 | -5,022 | 1,659 | 0,1960 | -1,324 | -1,330 |
| Hoch | 99,17 | 99,23 | 99,23 | 99,23 | 105,57 | 111,21 |
| Tief | 99,16 | 99,11 | 97,84 | 96,92 | 94,88 | 94,88 |
| Hist. Kurs | 99,16 | 99,14 | 97,84 | 97,39 | 105,43 | 108,23 |
| ∅-Preis | 99,16 | 99,17 | 98,68 | 98,03 | 98,34 | 102,27 |
| ∅-Volumen | 2,70 Mio. | 9,79 Mio. | 10,06 Mio. | 8,55 Mio. | 3,75 Mio. | 2,20 Mio. |
| Max. Verlust [%] | -0,0050 | -0,0705 | -0,1423 | -0,6190 | -10,09 | -14,66 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 12 | 71 | 682 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 17 | 132 | 1.048 | 1.770 |
Quotes
- Geld (11:14)99,15
- Brief (11:14)99,15
- Spread 0
- Geld Nominal250.000
- Brief Nominal250.000
Kursdaten
- Eröffnungskurs99,15
- Tageshoch99,15
- Tagestief99,15
- Kurs (07:57)99,15
Kursdaten Vortag
- Vortag-Eröffnung99,17
- Vortag-Hoch99,17
- Vortag-Tief99,17
- Vortag-Schlusskurs99,17
Stammdaten
- WertpapiertypAnleihe
- ISINDE0001102382
- WKN110238
- Fälligkeit15.08.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001102382%2Fbundesrep-deutschland%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001102382","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}