Bundesrep.Deutschland Anleihe - Kurs - DE0001141836

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141836%2Fbundesrep-deutschland%2F"},"main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001141836","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Frankfurt	97,32%	14.01.	310.240	301.922,47
Tradegate	97,31%	14.01.	50.000	48.656,00
Stuttgart	97,30%	14.01.	10.000	9.730,00
Berlin	97,32%	14.01.	1.140	1.109,41
Düsseldorf	97,30%	14.01.
Hamburg	97,32%	14.01.
Hannover	97,32%	14.01.
München	97,30%	14.01.
Lang & Schwarz	97,15%	14.01.
Quotrix	97,31%	14.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,05	-0,08	+2,10	+2,44	-4,38
Volatilität [%]	0,4799	0,5281	0,9620	1,227	3,417
Sharpe-Ratio	-13,29	-6,609	2,191	0,3168	-0,9971
Hoch	97,40	97,56	97,56	97,56	102,23
Tief	97,27	97,27	94,70	94,12	90,93
Hist. Kurs	97,37	97,39	95,32	95,00	101,77
∅-Preis	97,34	97,41	96,70	95,69	95,15
∅-Volumen	38,61 Mio.	40,27 Mio.	52,98 Mio.	56,87 Mio.	21,56 Mio.
Max. Verlust [%]	-0,0770	-0,2082	-0,2269	-0,8815	-10,94
Max. Verlustperiode (Handelstage)	3	7	16	93	729
Max. Verlustperiode (Kalendertage)	5	11	22	134	1.046

Quotes

Geld (14.01.)97,29
Brief (14.01.)97,30
Spread (in %)0,0110 (0,01 %)
Geld Nominal5.000.000
Brief Nominal5.000.000

Kursdaten

Eröffnungskurs97,29
Tageshoch97,34
Tagestief97,29
Kurs (14.01.2025)97,32
Umsatz EUR301.922,47
Nominal EUR310.240,00

Kursdaten Vortag

Vortag-Eröffnung97,29
Vortag-Hoch97,32
Vortag-Tief97,28
Vortag-Schlusskurs97,31

Stammdaten

WertpapiertypAnleihe
ISINDE0001141836
WKN114183
Fälligkeit10.04.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141836%2Fbundesrep-deutschland%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001141836","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}