Bundesrep.Deutschland
Bundesobl.Ser.183 v.2021(26)
ISIN: DE0001141836WKN: 114183Währung: EUR
97,32 %
+0,01 %
+0,01
Börse:
Stand:
10:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141836%2Fbundesrep-deutschland%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001141836","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 97,32% | 10:01 | 7.200 | 7.007,18 |
| Düsseldorf | 97,31% | 08:36 | ||
| Hamburg | 97,32% | 09:01 | ||
| Hannover | 97,32% | 09:05 | ||
| München | 97,31% | 10:15 | ||
| Berlin | 97,32% | 10:25 | ||
| Frankfurt | 97,31% | 10:00 | ||
| Lang & Schwarz | 97,25% | 11:25 | ||
| Stuttgart | 97,31% | 11:04 | ||
| Tradegate | 97,31% | 14.01. | 50.000 | 48.656,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -0,09 | +2,10 | +2,68 | -4,51 | |
| Volatilität [%] | 0,5416 | 0,5524 | 1,034 | 1,564 | 3,996 | |
| Sharpe-Ratio | -11,65 | -6,322 | 2,677 | 0,7612 | -0,8862 | |
| Hoch | 97,40 | 97,53 | 97,53 | 97,53 | 102,20 | |
| Tief | 97,31 | 97,31 | 95,32 | 94,25 | 91,06 | |
| Hist. Kurs | 97,38 | 97,41 | 95,32 | 94,79 | 101,92 | |
| ∅-Preis | 97,35 | 97,41 | 96,74 | 95,78 | 95,19 | |
| ∅-Volumen | 4,28 Mio. | 4,90 Mio. | 2,84 Mio. | 3,64 Mio. | 1,60 Mio. | |
| Max. Verlust [%] | -0,0924 | -0,1918 | -0,2536 | -0,9146 | -10,90 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 10 | 70 | 678 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 18 | 132 | 1.049 |
Quotes
- Geld (11:28)97,31
- Brief (11:28)97,32
- Spread (in %)0,0040 (0,004 %)
- Geld Nominal250.000
- Brief Nominal250.000
Kursdaten
- Eröffnungskurs97,29
- Tageshoch97,32
- Tagestief97,29
- Kurs (10:01)97,32
- Umsatz EUR7.007,18
- Nominal EUR7.200,00
Kursdaten Vortag
- Vortag-Eröffnung97,31
- Vortag-Hoch97,31
- Vortag-Tief97,31
- Vortag-Schlusskurs97,31
Stammdaten
- WertpapiertypAnleihe
- ISINDE0001141836
- WKN114183
- Fälligkeit10.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141836%2Fbundesrep-deutschland%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001141836","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}