Bundesrep.Deutschland
Bundesobl.Ser.183 v.2021(26)
ISIN: DE0001141836WKN: 114183Währung: EUR
97,31 %
+0,01 %
+0,01
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141836%2Fbundesrep-deutschland%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001141836","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 97,32% | 10:01 | 7.200 | 7.007,18 |
| Düsseldorf | 97,31% | 08:36 | ||
| Hamburg | 97,32% | 09:01 | ||
| Hannover | 97,32% | 09:05 | ||
| München | 97,31% | 10:15 | ||
| Berlin | 97,32% | 10:25 | ||
| Frankfurt | 97,31% | 10:00 | ||
| Lang & Schwarz | 97,25% | 11:02 | ||
| Stuttgart | 97,31% | 10:03 | ||
| Tradegate | 97,31% | 14.01. | 50.000 | 48.656,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -0,10 | +2,03 | +2,60 | -4,38 | |
| Volatilität [%] | 0,4036 | 0,5544 | 0,9731 | 1,241 | 3,435 | |
| Sharpe-Ratio | -18,19 | -6,628 | 2,044 | 0,4440 | -0,9912 | |
| Hoch | 97,40 | 97,57 | 97,57 | 97,57 | 102,20 | |
| Tief | 97,28 | 97,28 | 95,27 | 93,85 | 90,98 | |
| Hist. Kurs | 97,38 | 97,41 | 95,38 | 94,85 | 101,77 | |
| ∅-Preis | 97,34 | 97,41 | 96,72 | 95,70 | 95,16 | |
| ∅-Volumen | 40,91 Mio. | 11,64 Mio. | 10,70 Mio. | 27,39 Mio. | 12,64 Mio. | |
| Max. Verlust [%] | -0,0852 | -0,2256 | -0,2329 | -0,8950 | -10,92 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 16 | 92 | 729 | |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 25 | 133 | 1.047 |
Quotes
- Geld (10:32)97,32
- Brief (10:32)97,33
- Spread (in %)0,0100 (0,01 %)
- Geld Nominal10.000.000
- Brief Nominal10.000.000
Kursdaten
- Eröffnungskurs97,29
- Tageshoch97,32
- Tagestief97,29
- Kurs (10:03)97,31
Kursdaten Vortag
- Vortag-Eröffnung97,29
- Vortag-Hoch97,33
- Vortag-Tief97,29
- Vortag-Schlusskurs97,30
Stammdaten
- WertpapiertypAnleihe
- ISINDE0001141836
- WKN114183
- Fälligkeit10.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141836%2Fbundesrep-deutschland%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001141836","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}