Bundesrep.Deutschland 0,000%
Bundesobl.Ser.183 v.2021(26)
ISIN: DE0001141836WKN: 114183Symbol: BO83Währung: EUR
97,78 %
+0,06 %
+0,06
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141836%2Fbundesrep-deutschland-0000%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bundesrep.Deutschland 0,000%","params":{"isin":"DE0001141836","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,76% | 14:13 | 709.500 | 693.621,39 |
| Berlin | 97,75% | 12:00 | 400.000 | 390.992,00 |
| Frankfurt | 97,75% | 12:03 | 393.000 | 384.153,57 |
| Quotrix | 97,78% | 15:37 | 381.000 | 372.549,42 |
| Düsseldorf | 97,78% | 17:31 | ||
| Hamburg | 97,75% | 14:05 | ||
| Hannover | 97,75% | 09:05 | ||
| München | 97,78% | 16:53 | ||
| Lang & Schwarz | 97,65% | 19:04 | ||
| Stuttgart | 97,78% | 14:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | +0,16 | +1,26 | +3,53 | -2,77 | |
| Volatilität [%] | 0,4765 | 0,7726 | 0,8801 | 1,059 | 3,329 | |
| Sharpe-Ratio | 1,215 | -1,349 | 0,4387 | 1,296 | -0,8664 | |
| Hoch | 97,76 | 97,86 | 97,86 | 97,86 | 100,66 | |
| Tief | 97,63 | 97,59 | 96,45 | 93,29 | 74,02 | |
| Hist. Kurs | 97,65 | 97,62 | 96,56 | 94,45 | 100,57 | |
| ∅-Preis | 97,69 | 97,69 | 97,22 | 96,17 | 94,95 | |
| ∅-Volumen | 460,82 Tsd. | 148,65 Tsd. | 279,54 Tsd. | 187,41 Tsd. | ||
| Max. Verlust [%] | -0,0307 | -0,1534 | -0,2475 | -0,3379 | -9,508 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 21 | 21 | 766 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 31 | 32 | 1.097 |
Quotes
- Geld (18:00)97,75
- Brief (18:00)97,83
- Spread (in %)0,0800 (0,08 %)
- Geld Nominal250.000
- Brief Nominal250.000
Kursdaten
- Eröffnungskurs97,71
- Tageshoch97,78
- Tagestief97,71
- Kurs (17:31)97,78
Kursdaten Vortag
- Vortag-Eröffnung97,75
- Vortag-Hoch97,75
- Vortag-Tief97,72
- Vortag-Schlusskurs97,72
Stammdaten
- WertpapiertypAnleihe
- ISINDE0001141836
- WKN114183
- HerkunftDeutschland
- EmittentDeutschland, Bundesrepublik
- Sitz Emitt.Deutschland
- NotierungseinheitProzent
- WährungEUR
- Stückelung0,0100
- Kupon0
- KupontypFest
- Zinstermin10.4.
- Emissionsdatum15.01.2021
- Fälligkeit10.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141836%2Fbundesrep-deutschland-0000%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland 0,000%","params":{"isin":"DE0001141836","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}