Bundesrep.Deutschland 0,000%
Bundesobl.Ser.183 v.2021(26)
ISIN: DE0001141836WKN: 114183Symbol: BO83Währung: EUR
97,64 %
+0,009 %
+0,009
Börse:
Stand:
15:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141836%2Fbundesrep-deutschland-0000%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bundesrep.Deutschland 0,000%","params":{"isin":"DE0001141836","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,68% | 09:56 | 310.000 | 302.795,60 |
| Frankfurt | 97,64% | 15:28 | 91.000 | 88.856,04 |
| Berlin | 97,66% | 12:53 | 1.000 | 976,62 |
| Düsseldorf | 97,64% | 17:29 | ||
| Hamburg | 97,66% | 13:19 | ||
| Hannover | 97,66% | 13:18 | ||
| München | 97,66% | 14:09 | ||
| Lang & Schwarz | 97,48% | 19:00 | ||
| Quotrix | 97,64% | 07:57 | ||
| Stuttgart | 97,64% | 17:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | +0,23 | +1,55 | +3,16 | -2,56 | |
| Volatilität [%] | 0,7273 | 0,6230 | 0,8822 | 1,102 | 3,381 | |
| Sharpe-Ratio | 17,35 | 0,6925 | 1,196 | 0,9817 | -0,8250 | |
| Hoch | 97,67 | 97,67 | 97,67 | 97,67 | 102,23 | |
| Tief | 97,35 | 97,27 | 94,70 | 94,12 | 90,93 | |
| Hist. Kurs | 97,40 | 97,42 | 96,15 | 94,66 | 100,21 | |
| ∅-Preis | 97,55 | 97,41 | 96,93 | 95,86 | 95,07 | |
| ∅-Volumen | 32,70 Mio. | 32,95 Mio. | 56,06 Mio. | 52,51 Mio. | 22,12 Mio. | |
| Max. Verlust [%] | -0,0102 | -0,1324 | -0,2269 | -0,5299 | -10,94 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 20 | 45 | 745 | |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 28 | 65 | 1.068 |
Quotes
- Geld (17:25)97,63
- Brief (17:28)97,65
- Spread (in %)0,0130 (0,01 %)
- Geld Nominal5.000.000
- Brief Nominal5.000.000
Kursdaten
- Eröffnungskurs97,60
- Tageshoch97,67
- Tagestief97,60
- Kurs (15:28)97,64
- Umsatz EUR88.856,04
- Nominal EUR91.000,00
Kursdaten Vortag
- Vortag-Eröffnung97,62
- Vortag-Hoch97,64
- Vortag-Tief97,62
- Vortag-Schlusskurs97,64
Stammdaten
- WertpapiertypAnleihe
- ISINDE0001141836
- WKN114183
- HerkunftDeutschland
- EmittentDeutschland, Bundesrepublik
- Sitz Emitt.Deutschland
- NotierungseinheitProzent
- WährungEUR
- Stückelung0,0100
- Kupon0
- KupontypFest
- Zinstermin10.4.
- Emissionsdatum15.01.2021
- Fälligkeit10.04.2026
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141836%2Fbundesrep-deutschland-0000%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland 0,000%","params":{"isin":"DE0001141836","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}