Deutsche Bank AG
Nachr.-MTN v.2016(2026)
ISIN: DE000DL40SR8WKN: DL40SRSymbol: ZUXSWährung: EUR
101,52 %
+0,11 %
+0,11
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE000DL40SR8%2Fdeutsche-bank-ag%2F"},"main_instrument":{"label":"Deutsche Bank AG","params":{"isin":"DE000DL40SR8","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 101,71% | 07:00 | ||
| Quotrix | 102,19% | 07:57 | ||
| Tradegate | 102,00% | 17.10. | 100.000 | 102.000,00 |
| Stuttgart | 101,83% | 17.10. | ||
| Düsseldorf | 101,51% | 17.10. | ||
| Hamburg | 101,95% | 17.10. | ||
| Hannover | 101,74% | 17.10. | ||
| München | 101,43% | 17.10. | ||
| Berlin | 102,02% | 17.10. | ||
| Frankfurt | 101,52% | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | +0,34 | +0,53 | +2,86 | -11,06 | -6,32 |
| Volatilität [%] | 0,3370 | 0,9478 | 3,076 | 3,255 | 7,027 | 14,00 |
| Sharpe-Ratio | 8,787 | 0,5175 | -0,3764 | 0,2175 | -0,8019 | -0,1707 |
| Hoch | 101,60 | 101,60 | 101,60 | 101,95 | 115,25 | 117,11 |
| Tief | 100,92 | 100,76 | 99,32 | 0,3900 | 0,3900 | 0,3900 |
| Hist. Kurs | 101,31 | 101,18 | 100,98 | 98,70 | 114,14 | 108,37 |
| Gehand. Stk. | 102,21 Tsd. | 102,21 Tsd. | 2,33 Mio. | 4,14 Mio. | 20,30 Mio. | 25,63 Mio. |
| Max. Verlust | -0,0099 | -0,1872 | -1,105 | -1,683 | -20,50 | -36,91 |
Quotes
- Geld (07:30)101,13
- Brief (07:30)102,71
- Spread (in %)1,580 (1,56 %)
- Geld Nominal200.000
- Brief Nominal200.000
Kursdaten
- Eröffnungskurs101,41
- Tageshoch101,52
- Tagestief101,40
- Kurs (17.10.2024)101,52
Kursdaten Vortag
- Vortag-Eröffnung101,44
- Vortag-Hoch102,21
- Vortag-Tief101,36
- Vortag-Schlusskurs101,41
Stammdaten
- WertpapiertypAnleihe
- ISINDE000DL40SR8
- WKNDL40SR
- Fälligkeit19.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE000DL40SR8%2Fdeutsche-bank-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deutsche Bank AG","params":{"isin":"DE000DL40SR8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}