Deutsche Bank AG
Nachr.-MTN v.2016(2026)
ISIN: DE000DL40SR8WKN: DL40SRSymbol: ZUXSWährung: EUR
102,06 %
+0,04 %
+0,05
Börse:
Stand:
10:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE000DL40SR8%2Fdeutsche-bank-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Deutsche Bank AG","params":{"isin":"DE000DL40SR8","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 101,96% | 10:46 | ||
| Quotrix | 102,19% | 07:57 | ||
| Stuttgart | 101,84% | 10:02 | ||
| Hamburg | 101,84% | 09:01 | ||
| Hannover | 101,85% | 09:05 | ||
| Düsseldorf | 101,52% | 09:19 | ||
| München | 101,52% | 10:10 | ||
| Berlin | 102,06% | 10:13 | ||
| Frankfurt | 101,52% | 10:00 | ||
| Tradegate | 102,00% | 17.10. | 100.000 | 102.000,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | +0,56 | +1,05 | +3,46 | -10,64 | -6,00 |
| Volatilität [%] | 1,205 | 1,607 | 1,979 | 2,558 | 7,365 | 11,49 |
| Sharpe-Ratio | 15,73 | 2,131 | -0,0763 | 0,5003 | -0,7418 | -0,2268 |
| Hoch | 101,95 | 101,95 | 101,95 | 101,95 | 115,50 | 117,13 |
| Tief | 101,56 | 100,92 | 100,22 | 98,27 | 90,50 | 73,25 |
| Hist. Kurs | 101,61 | 101,49 | 101,00 | 98,65 | 114,21 | 108,58 |
| Gehand. Stk. | 101,00 Tsd. | 503,57 Tsd. | 1,61 Mio. | 5,18 Mio. | ||
| Max. Verlust | -0,2552 | -0,8157 | -1,663 | -20,69 | -35,50 |
Quotes
- Geld (10:24)102,06
- Brief (10:24)102,17
- Spread (in %)0,1100 (0,11 %)
- Geld Nominal2.500.000
- Brief Nominal2.500.000
Kursdaten
- Eröffnungskurs101,95
- Tageshoch102,08
- Tagestief101,95
- Kurs (10:13)102,06
Kursdaten Vortag
- Vortag-Eröffnung101,95
- Vortag-Hoch102,02
- Vortag-Tief101,95
- Vortag-Schlusskurs102,02
Stammdaten
- WertpapiertypAnleihe
- ISINDE000DL40SR8
- WKNDL40SR
- Fälligkeit19.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE000DL40SR8%2Fdeutsche-bank-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deutsche Bank AG","params":{"isin":"DE000DL40SR8","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}