Deutsche Bank AG
Nachr.-MTN v.2016(2026)
ISIN: DE000DL40SR8WKN: DL40SRWährung: EUR
101,84 %
+0,010 %
+0,01
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE000DL40SR8%2Fdeutsche-bank-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Deutsche Bank AG","params":{"isin":"DE000DL40SR8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 101,96% | 10:40 | ||
| Quotrix | 102,19% | 07:57 | ||
| Stuttgart | 101,84% | 10:02 | ||
| Hamburg | 101,84% | 09:01 | ||
| Hannover | 101,85% | 09:05 | ||
| Düsseldorf | 101,52% | 09:19 | ||
| München | 101,52% | 10:10 | ||
| Berlin | 102,06% | 10:13 | ||
| Frankfurt | 101,52% | 10:00 | ||
| Tradegate | 102,00% | 17.10. | 100.000 | 102.000,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | +0,34 | +0,83 | +3,23 | -10,82 | -6,13 |
| Volatilität [%] | 0,6990 | 1,630 | 1,952 | 2,557 | 6,939 | 12,59 |
| Sharpe-Ratio | 19,21 | 1,238 | -0,1950 | 0,4553 | -0,7953 | -0,1965 |
| Hoch | 101,95 | 101,95 | 102,00 | 102,13 | 115,34 | 117,12 |
| Tief | 101,51 | 101,49 | 100,28 | 98,27 | 91,46 | 75,10 |
| Hist. Kurs | 101,58 | 101,49 | 101,00 | 98,65 | 114,20 | 108,49 |
| Gehand. Stk. | 305,20 Tsd. | 1,22 Mio. | 5,88 Mio. | 13,63 Mio. | 51,84 Mio. | 88,56 Mio. |
| Max. Verlust | -0,2945 | -0,8059 | -1,693 | -20,68 | -35,50 |
Quotes
- Geld (10:07)101,85
- Brief (10:21)102,17
- Spread (in %)0,3200 (0,31 %)
- Geld Nominal200.000
- Brief Nominal100.000
Kursdaten
- Eröffnungskurs101,84
- Tageshoch101,85
- Tagestief101,81
- Kurs (10:02)101,84
Kursdaten Vortag
- Vortag-Eröffnung101,71
- Vortag-Hoch101,95
- Vortag-Tief101,67
- Vortag-Schlusskurs101,83
Stammdaten
- WertpapiertypAnleihe
- ISINDE000DL40SR8
- WKNDL40SR
- Fälligkeit19.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE000DL40SR8%2Fdeutsche-bank-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deutsche Bank AG","params":{"isin":"DE000DL40SR8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}