Mutares SE & Co. KGaA 8,706%
FLR-Bonds v.24(24/29)
ISIN: NO0013325407WKN: A383QZSymbol: A383QZWährung: EUR
93,80 %
-1,26 %
-1,20
Börse:
Stand:
11:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0013325407%2Fmutares-se-and-co-kgaa-8706%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mutares SE & Co. KGaA 8,706%","params":{"isin":"NO0013325407","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,10% | 14:47 | 381.000 | 358.521,00 |
| Frankfurt | 93,80% | 11:06 | 179.000 | 167.902,00 |
| Stuttgart | 93,10% | 14:58 | 81.000 | 75.411,00 |
| München | 93,25% | 12:15 | 14.000 | 13.055,00 |
| Quotrix | 94,25% | 11:42 | 1.000 | 942,50 |
| Düsseldorf | 93,25% | 09:10 | ||
| Hamburg | 93,73% | 14:01 | ||
| Hannover | 93,25% | 09:06 | ||
| Berlin | 93,50% | 08:56 | ||
| Lang & Schwarz | 92,95% | 15:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | -3,70 | -0,85 | |||
| Volatilität [%] | 9,692 | 11,17 | 11,57 | |||
| Sharpe-Ratio | 5,987 | -3,083 | -0,0394 | |||
| Hoch | 95,30 | 97,80 | 98,85 | |||
| Tief | 94,00 | 92,00 | 82,00 | |||
| Hist. Kurs | 94,10 | 97,40 | 94,60 | |||
| ∅-Preis | 94,73 | 94,63 | 93,55 | |||
| ∅-Volumen | 3,61 Mio. | 6,48 Mio. | 4,03 Mio. | |||
| Max. Verlust [%] | -0,3148 | -5,544 | -6,122 | |||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 85 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 126 |
Quotes
- Geld (12:08)93,25
- Brief (12:31)94,00
- Spread (in %)0,7500 (0,80 %)
- Geld Nominal10.000
- Brief Nominal10.000
Kursdaten
- Eröffnungskurs92,00
- Tageshoch94,50
- Tagestief92,00
- Kurs (11:06)93,80
- Umsatz EUR167.902,00
- Nominal EUR179.000,00
Kursdaten Vortag
- Vortag-Eröffnung95,30
- Vortag-Hoch95,30
- Vortag-Tief95,00
- Vortag-Schlusskurs95,00
Stammdaten
- WertpapiertypAnleihe
- ISINNO0013325407
- WKNA383QZ
- HerkunftNorwegen
- EmittentMutares SE & Co. KGaA
- Sitz Emitt.Deutschland
- NotierungseinheitProzent
- WährungEUR
- Stückelung1.000,00
- Kupon8,706
- KupontypVariabel
- Zinstermin19.MJ.
- Emissionsdatum19.09.2024
- Fälligkeit19.09.2029
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0013325407%2Fmutares-se-and-co-kgaa-8706%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares SE & Co. KGaA 8,706%","params":{"isin":"NO0013325407","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}