Mutares SE & Co. KGaA 8,706%
FLR-Bonds v.24(24/29)
ISIN: NO0013325407WKN: A383QZWährung: EUR
94,25 %
-0,40 %
-0,38
Börse:
Stand:
11:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0013325407%2Fmutares-se-and-co-kgaa-8706%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mutares SE & Co. KGaA 8,706%","params":{"isin":"NO0013325407","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,10% | 14:47 | 381.000 | 358.521,00 |
| Frankfurt | 93,80% | 11:06 | 179.000 | 167.902,00 |
| Stuttgart | 93,10% | 14:58 | 81.000 | 75.411,00 |
| München | 93,25% | 12:15 | 14.000 | 13.055,00 |
| Quotrix | 94,25% | 11:42 | 1.000 | 942,50 |
| Düsseldorf | 93,25% | 09:10 | ||
| Hamburg | 93,73% | 14:01 | ||
| Hannover | 93,25% | 09:06 | ||
| Berlin | 93,50% | 08:56 | ||
| Lang & Schwarz | 92,95% | 15:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | -3,26 | -0,79 | |||
| Volatilität [%] | 12,40 | 14,81 | 17,03 | |||
| Sharpe-Ratio | 2,375 | -2,991 | -0,0826 | |||
| Hoch | 95,25 | 97,43 | 99,00 | |||
| Tief | 94,15 | 92,60 | 88,00 | |||
| Hist. Kurs | 94,28 | 97,43 | 95,00 | |||
| ∅-Preis | 94,78 | 95,10 | 94,02 | |||
| ∅-Volumen | 285,08 Tsd. | 211,61 Tsd. | 174,23 Tsd. | |||
| Max. Verlust [%] | -0,6562 | -4,953 | -8,514 | |||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 84 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 127 |
Quotes
- Geld (12:31)93,25
- Brief (12:31)94,00
- Spread (in %)0,7500 (0,80 %)
- Geld Nominal1.000
- Brief Nominal1.000
Kursdaten
- Eröffnungskurs95,25
- Tageshoch95,25
- Tagestief94,25
- Kurs (11:42)94,25
- Umsatz EUR942,50
- Nominal EUR1.000,00
Kursdaten Vortag
- Vortag-Eröffnung94,63
- Vortag-Hoch94,63
- Vortag-Tief94,63
- Vortag-Schlusskurs94,63
Stammdaten
- WertpapiertypAnleihe
- ISINNO0013325407
- WKNA383QZ
- HerkunftNorwegen
- EmittentMutares SE & Co. KGaA
- Sitz Emitt.Deutschland
- NotierungseinheitProzent
- WährungEUR
- Stückelung1.000,00
- Kupon8,706
- KupontypVariabel
- Zinstermin19.MJ.
- Emissionsdatum19.09.2024
- Fälligkeit19.09.2029
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0013325407%2Fmutares-se-and-co-kgaa-8706%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares SE & Co. KGaA 8,706%","params":{"isin":"NO0013325407","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}