BMW Finance N.V.
EO-Medium-Term Notes 2017(25)
ISIN: XS1589881785WKN: A19FK6Symbol: A19FK6Währung: EUR
99,03 %
+0,01 %
+0,01
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1589881785%2Fbmw-finance-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BMW Finance N.V.","params":{"isin":"XS1589881785","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 99,58% | 09:02 | ||
| Hannover | 99,51% | 09:06 | ||
| Düsseldorf | 99,54% | 09:15 | ||
| München | 99,53% | 09:31 | ||
| Berlin | 99,64% | 09:31 | ||
| Lang & Schwarz | 99,47% | 10:15 | ||
| Quotrix | 99,58% | 07:57 | ||
| Stuttgart | 99,52% | 09:37 | ||
| Frankfurt | 99,03% | 14.01. | ||
| Tradegate | 99,52% | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | +0,15 | +1,50 | +2,73 | -3,60 | -4,34 |
| Volatilität [%] | 0,2061 | 1,375 | 1,403 | 1,817 | 2,911 | 4,911 |
| Sharpe-Ratio | -3,514 | 0,1855 | 0,6960 | 0,3824 | -1,083 | -0,5630 |
| Hoch | 99,04 | 99,04 | 99,25 | 99,25 | 102,83 | 106,23 |
| Tief | 98,44 | 98,39 | 61,53 | 61,53 | 61,53 | 61,53 |
| Hist. Kurs | 99,01 | 98,88 | 97,57 | 96,40 | 102,73 | 103,52 |
| ∅-Preis | 99,02 | 98,93 | 98,36 | 97,68 | 97,03 | 99,43 |
| ∅-Volumen | 514,90 Tsd. | 364,28 Tsd. | 234,64 Tsd. | 511,68 Tsd. | 480,65 Tsd. | 314,09 Tsd. |
| Max. Verlust [%] | -0,0101 | -0,2325 | -0,5441 | -0,5921 | -8,354 | -14,03 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 24 | 51 | 759 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 41 | 76 | 1.086 | 1.548 |
Quotes
- Geld (10:04)99,03
- Brief (10:00)100,22
- Spread (in %)1,190 (1,20 %)
- Geld Nominal2.000.000
- Brief Nominal2.000.000
Kursdaten
- Eröffnungskurs99,03
- Tageshoch99,03
- Tagestief99,03
- Kurs (14.01.2025)99,03
Kursdaten Vortag
- Vortag-Eröffnung99,02
- Vortag-Hoch99,02
- Vortag-Tief99,02
- Vortag-Schlusskurs99,02
Stammdaten
- WertpapiertypAnleihe
- ISINXS1589881785
- WKNA19FK6
- Fälligkeit03.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1589881785%2Fbmw-finance-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BMW Finance N.V.","params":{"isin":"XS1589881785","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}