BMW Finance N.V.
EO-Medium-Term Notes 2017(25)
ISIN: XS1589881785WKN: A19FK6Währung: EUR
99,52 %
+0,001 %
+0,001
Börse:
Stand:
09:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1589881785%2Fbmw-finance-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BMW Finance N.V.","params":{"isin":"XS1589881785","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 99,58% | 09:02 | ||
| Hannover | 99,51% | 09:06 | ||
| Düsseldorf | 99,54% | 09:15 | ||
| München | 99,53% | 09:31 | ||
| Berlin | 99,64% | 09:31 | ||
| Lang & Schwarz | 99,47% | 10:15 | ||
| Quotrix | 99,58% | 07:57 | ||
| Stuttgart | 99,52% | 09:37 | ||
| Frankfurt | 99,03% | 14.01. | ||
| Tradegate | 99,52% | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,01 | +0,08 | +1,48 | +2,70 | -3,12 | -3,98 |
| Volatilität [%] | 0,1134 | 0,4656 | 0,4879 | 0,5997 | 2,487 | 5,241 |
| Sharpe-Ratio | -12,56 | -1,918 | 1,921 | 1,080 | -1,207 | -0,5059 |
| Hoch | 99,53 | 99,57 | 99,57 | 99,57 | 102,82 | 104,83 |
| Tief | 99,46 | 99,33 | 98,06 | 96,78 | 94,48 | 89,62 |
| Hist. Kurs | 99,51 | 99,45 | 98,07 | 96,91 | 102,72 | 103,65 |
| ∅-Preis | 99,52 | 99,46 | 98,87 | 98,17 | 97,31 | 99,61 |
| ∅-Volumen | 3,64 Mio. | 3,05 Mio. | 3,41 Mio. | 1,61 Mio. | 1,04 Mio. | |
| Max. Verlust [%] | -0,0050 | -0,0885 | -0,1649 | -0,1761 | -7,859 | -14,04 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 7 | 28 | 759 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 14 | 41 | 1.086 | 1.548 |
Quotes
- Geld (09:56)99,52
- Brief (09:56)99,63
- Spread (in %)0,1020 (0,10 %)
- Geld Nominal2.500.000
- Brief Nominal2.500.000
Kursdaten
- Eröffnungskurs99,51
- Tageshoch99,53
- Tagestief99,51
- Kurs (09:37)99,52
Kursdaten Vortag
- Vortag-Eröffnung99,51
- Vortag-Hoch99,53
- Vortag-Tief99,50
- Vortag-Schlusskurs99,52
Stammdaten
- WertpapiertypAnleihe
- ISINXS1589881785
- WKNA19FK6
- Fälligkeit03.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1589881785%2Fbmw-finance-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BMW Finance N.V.","params":{"isin":"XS1589881785","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}