Achmea Bank N.V. 0,500%
EO-M.-T.Mortg.Cov.Bds 2019(26)
ISIN: XS1953778807WKN: A2RX5ESymbol: A2RX5EWährung: EUR
98,01 %
+0,02 %
+0,02
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1953778807%2Fachmea-bank-n-v-0500%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Achmea Bank N.V. 0,500%","params":{"isin":"XS1953778807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 98,03% | 05.02. | ||
| München | 98,02% | 05.02. | ||
| Frankfurt | 98,01% | 05.02. | ||
| Stuttgart | 97,98% | 05.02. | ||
| Tradegate |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +0,32 | +1,83 | +3,57 | -1,87 | -5,41 |
| Volatilität [%] | 0,5499 | 0,4924 | 1,875 | 1,476 | 2,946 | 2,615 |
| Sharpe-Ratio | 20,85 | 2,824 | 0,8506 | 1,003 | -0,8740 | -1,169 |
| Hoch | 98,01 | 98,01 | 98,01 | 98,01 | 101,00 | 105,13 |
| Tief | 97,15 | 97,15 | 94,92 | 93,83 | 90,44 | 90,44 |
| Hist. Kurs | 97,78 | 97,70 | 96,25 | 94,63 | 99,88 | 103,62 |
| ∅-Preis | 97,90 | 97,75 | 97,18 | 96,06 | 94,61 | 98,06 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,0716 | -0,5455 | -0,5455 | -9,678 | -13,37 | |
| Max. Verlustperiode (Handelstage) | 8 | 12 | 22 | 745 | 1.251 | |
| Max. Verlustperiode (Kalendertage) | 12 | 20 | 35 | 1.068 | 1.793 |
Quotes
- Geld (05.02.)98,01
- Brief (05.02.)99,53
- Spread (in %)1,520 (1,55 %)
- Geld Nominal500.000
- Brief Nominal2.000.000
Kursdaten
- Eröffnungskurs98,01
- Tageshoch98,01
- Tagestief98,01
- Kurs (05.02.2025)98,01
Kursdaten Vortag
- Vortag-Eröffnung97,99
- Vortag-Hoch97,99
- Vortag-Tief97,99
- Vortag-Schlusskurs97,99
Stammdaten
- WertpapiertypAnleihe
- ISINXS1953778807
- WKNA2RX5E
- EmittentAchmea Bank N.V.
- Sitz Emitt.Niederlande
- NotierungseinheitProzent
- WährungEUR
- Stückelung100.000,00
- Kupon0,5000
- Zinstermin20.2.
- Emissionsdatum20.02.2019
- Fälligkeit20.02.2026
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1953778807%2Fachmea-bank-n-v-0500%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Achmea Bank N.V. 0,500%","params":{"isin":"XS1953778807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}