Achmea Bank N.V. 0,500%
EO-M.-T.Mortg.Cov.Bds 2019(26)
ISIN: XS1953778807WKN: A2RX5ESymbol: A2RX5EWährung: EUR
97,79 %
+0,04 %
+0,04
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1953778807%2Fachmea-bank-n-v-0500%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Achmea Bank N.V. 0,500%","params":{"isin":"XS1953778807","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 97,83% | 29.01. | ||
| München | 97,79% | 29.01. | ||
| Frankfurt | 97,79% | 29.01. | ||
| Stuttgart | 97,74% | 29.01. | ||
| Tradegate |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +0,08 | +2,03 | +3,19 | -2,96 | -5,17 |
| Volatilität [%] | 0,5575 | 0,8214 | 0,8584 | 0,9949 | 2,960 | 2,655 |
| Sharpe-Ratio | -6,566 | -2,625 | 2,144 | 1,039 | -1,001 | -1,137 |
| Hoch | 97,80 | 97,80 | 97,80 | 97,80 | 101,40 | 105,12 |
| Tief | 97,67 | 97,43 | 95,84 | 94,03 | 90,73 | 90,73 |
| Hist. Kurs | 97,73 | 97,71 | 95,84 | 94,77 | 100,77 | 103,12 |
| ∅-Preis | 97,72 | 97,67 | 97,08 | 95,95 | 94,54 | 97,86 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,0368 | -0,2302 | -0,2302 | -0,7275 | -9,954 | -13,03 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 19 | 64 | 765 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 29 | 93 | 1.096 | 1.786 |
Kursdaten
- Eröffnungskurs97,79
- Tageshoch97,79
- Tagestief97,79
- Kurs (29.01.2025)97,79
Kursdaten Vortag
- Vortag-Eröffnung97,77
- Vortag-Hoch97,77
- Vortag-Tief97,75
- Vortag-Schlusskurs97,75
Stammdaten
- WertpapiertypAnleihe
- ISINXS1953778807
- WKNA2RX5E
- EmittentAchmea Bank N.V.
- Sitz Emitt.Niederlande
- NotierungseinheitProzent
- WährungEUR
- Stückelung100.000,00
- Kupon0,5000
- Zinstermin20.2.
- Emissionsdatum20.02.2019
- Fälligkeit20.02.2026
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1953778807%2Fachmea-bank-n-v-0500%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Achmea Bank N.V. 0,500%","params":{"isin":"XS1953778807","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}