Achmea Bank N.V. 0,500%
EO-M.-T.Mortg.Cov.Bds 2019(26)
ISIN: XS1953778807WKN: A2RX5ESymbol: A2RX5EWährung: EUR
97,75 %
-0,03 %
-0,03
Börse:
Stand:
14:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1953778807%2Fachmea-bank-n-v-0500%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Achmea Bank N.V. 0,500%","params":{"isin":"XS1953778807","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 97,80% | 16:00 | ||
| München | 97,75% | 14:58 | ||
| Frankfurt | 97,77% | 09:05 | ||
| Stuttgart | 97,74% | 15:17 | ||
| Tradegate |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | +0,04 | +2,01 | +3,25 | -3,00 | -5,13 |
| Volatilität [%] | 0,4585 | 0,8325 | 0,8552 | 0,9980 | 2,962 | 2,656 |
| Sharpe-Ratio | -2,942 | -2,016 | 2,275 | 1,177 | -0,9968 | -1,128 |
| Hoch | 97,80 | 97,80 | 97,80 | 97,80 | 101,40 | 105,12 |
| Tief | 97,67 | 97,43 | 95,80 | 94,03 | 90,73 | 90,73 |
| Hist. Kurs | 97,73 | 97,71 | 95,83 | 94,67 | 100,77 | 103,03 |
| ∅-Preis | 97,72 | 97,67 | 97,06 | 95,94 | 94,53 | 97,86 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,0338 | -0,2302 | -0,2302 | -0,7275 | -9,954 | -13,03 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 18 | 64 | 764 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 28 | 93 | 1.095 | 1.785 |
Quotes
- Geld (15:40)97,76
- Brief (15:40)97,85
- Spread (in %)0,0880 (0,09 %)
- Geld Nominal500.000
- Brief Nominal500.000
Kursdaten
- Eröffnungskurs97,77
- Tageshoch97,77
- Tagestief97,75
- Kurs (14:58)97,75
Kursdaten Vortag
- Vortag-Eröffnung97,77
- Vortag-Hoch97,78
- Vortag-Tief97,77
- Vortag-Schlusskurs97,78
Stammdaten
- WertpapiertypAnleihe
- ISINXS1953778807
- WKNA2RX5E
- EmittentAchmea Bank N.V.
- Sitz Emitt.Niederlande
- NotierungseinheitProzent
- WährungEUR
- Stückelung100.000,00
- Kupon0,5000
- Zinstermin20.2.
- Emissionsdatum20.02.2019
- Fälligkeit20.02.2026
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1953778807%2Fachmea-bank-n-v-0500%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Achmea Bank N.V. 0,500%","params":{"isin":"XS1953778807","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}