Coinbase Global Inc. - OS Call 600 2025/12 Optionsschein - Kurs - DE000HT0PXX1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT0PXX1%2Fcoinbase-global-inc-os-call-600-2025-12%2F"},"main_instrument":{"label":"Coinbase Global Inc. - OS Call 600 2025\/12","params":{"isin":"DE000HT0PXX1","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,110EUR	11:30	1.700	8.687,00
Frankfurt	5,160EUR	11:50	10	51,60

Basiswert: Coinbase Global Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT0PXX1%2Fcoinbase-global-inc-os-call-600-2025-12%2F"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"tg","span":"5y"}}}

Zum Basiswert: Coinbase Global Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	313,00EUR	11:57	32.755	10,25 Mio.
Xetra	313,40EUR	11:57	12.791	4,01 Mio.
Frankfurt	312,10EUR	11:49	1.697	529.633,70
Lang & Schwarz	313,75EUR	12:13	962	301.827,50
Stuttgart	312,75EUR	11:48	510	159.502,50
München	312,95EUR	10:59	250	78.237,50
Hamburg	310,20EUR	11:20	229	71.035,80
Quotrix	314,05EUR	12:01	124	38.942,20
Düsseldorf	306,55EUR	09:30
Hannover	313,25EUR	08:00
Berlin	313,25EUR	11:38

Zum Basiswert: Coinbase Global Inc.

Quotes

Geld (11:54)5,180
Brief (11:54)5,270
Spread (in %)0,0900 (1,74 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs5,250
Tageshoch5,250
Tagestief5,000
Kurs (11:30)5,110
Umsatz EUR8.687,00
Gehand. Stk.1.700

Kursdaten Vortag

Vortag-Eröffnung4,990
Vortag-Hoch5,250
Vortag-Tief4,670
Vortag-Schlusskurs4,850

Stammdaten

WertpapiertypOptionsschein
ISINDE000HT0PXX1
WKNHT0PXX
Options-TypCall
Fälligkeit19.12.2025
Bezugsv.0
Basispreis600,000
EmittentHSBC Trinkaus & Burkhardt GmbH

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT0PXX1%2Fcoinbase-global-inc-os-call-600-2025-12%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc. - OS Call 600 2025\/12","params":{"isin":"DE000HT0PXX1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}