Coinbase Global Inc. - OS Call 600 2025/12
Aktien-Optionsschein - HSBC
ISIN: DE000HT0PXX1WKN: HT0PXXSymbol: HT0PXXWährung: EUR
3,900 EUR
+2,09 %
+0,080
Börse:
Stand:
17:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT0PXX1%2Fcoinbase-global-inc-os-call-600-2025-12%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Coinbase Global Inc. - OS Call 600 2025\/12","params":{"isin":"DE000HT0PXX1","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,920EUR | 17:00 | ||
| Frankfurt | 3,900EUR | 17:21 |
Basiswert: Coinbase Global Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT0PXX1%2Fcoinbase-global-inc-os-call-600-2025-12%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"tg","span":"5y"}}}Zum Basiswert: Coinbase Global Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 291,95EUR | 17:34 | 47.194 | 13,78 Mio. |
| Xetra | 291,40EUR | 17:35 | 39.556 | 11,53 Mio. |
| Frankfurt | 292,20EUR | 17:24 | 2.750 | 803.550,00 |
| Lang & Schwarz | 291,05EUR | 17:49 | 1.360 | 395.828,00 |
| Stuttgart | 281,45EUR | 15:27 | 557 | 156.767,65 |
| Hamburg | 292,85EUR | 17:25 | 280 | 81.998,00 |
| Quotrix | 296,05EUR | 17:07 | 238 | 70.459,90 |
| Düsseldorf | 294,45EUR | 17:17 | 81 | 23.850,45 |
| Hannover | 292,35EUR | 17:25 | ||
| München | 293,30EUR | 17:27 | ||
| Berlin | 294,55EUR | 17:18 |
Kursdaten
- Eröffnungskurs3,720
- Tageshoch4,050
- Tagestief3,470
- Kurs (17:21)3,900
Kursdaten Vortag
- Vortag-Eröffnung3,610
- Vortag-Hoch3,950
- Vortag-Tief3,560
- Vortag-Schlusskurs3,820
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HT0PXX1
- WKNHT0PXX
- Options-TypCall
- Fälligkeit19.12.2025
- Bezugsv.0,1
- Basispreis600,000
- EmittentHSBC Trinkaus & Burkhardt GmbH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT0PXX1%2Fcoinbase-global-inc-os-call-600-2025-12%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc. - OS Call 600 2025\/12","params":{"isin":"DE000HT0PXX1","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}