Coinbase Global Inc. - OS Call 600 2025/12
Aktien-Optionsschein - HSBC
ISIN: DE000HT0PXX1WKN: HT0PXXSymbol: HT0PXXWährung: EUR
5,080 EUR
+3,67 %
+0,180
Börse:
Stand:
11:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT0PXX1%2Fcoinbase-global-inc-os-call-600-2025-12%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coinbase Global Inc. - OS Call 600 2025\/12","params":{"isin":"DE000HT0PXX1","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,180EUR | 11:00 | 1.700 | 8.806,00 |
| Frankfurt | 5,080EUR | 11:20 | 10 | 50,80 |
Basiswert: Coinbase Global Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT0PXX1%2Fcoinbase-global-inc-os-call-600-2025-12%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"tg","span":"5y"}}}Zum Basiswert: Coinbase Global Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 311,20EUR | 11:28 | 30.982 | 9,64 Mio. |
| Xetra | 311,30EUR | 11:28 | 10.940 | 3,41 Mio. |
| Frankfurt | 311,65EUR | 11:02 | 1.381 | 430.388,65 |
| Lang & Schwarz | 312,40EUR | 11:43 | 928 | 289.907,20 |
| München | 312,95EUR | 10:59 | 250 | 78.237,50 |
| Hamburg | 310,20EUR | 11:20 | 229 | 71.035,80 |
| Stuttgart | 312,85EUR | 10:12 | 126 | 39.419,10 |
| Quotrix | 308,90EUR | 09:43 | 99 | 30.581,10 |
| Düsseldorf | 306,55EUR | 09:30 | ||
| Hannover | 313,25EUR | 08:00 | ||
| Berlin | 312,05EUR | 10:14 |
Kursdaten
- Eröffnungskurs5,170
- Tageshoch5,210
- Tagestief4,980
- Kurs (11:20)5,080
- Umsatz EUR50,80
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung4,900
- Vortag-Hoch5,580
- Vortag-Tief4,710
- Vortag-Schlusskurs4,900
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HT0PXX1
- WKNHT0PXX
- Options-TypCall
- Fälligkeit19.12.2025
- Bezugsv.0
- Basispreis600,000
- EmittentHSBC Trinkaus & Burkhardt GmbH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT0PXX1%2Fcoinbase-global-inc-os-call-600-2025-12%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc. - OS Call 600 2025\/12","params":{"isin":"DE000HT0PXX1","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}