Netflix Inc. - OS Call 360 2025/01
BNP Paribas
ISIN: DE000PE836S7WKN: PE836SSymbol: PE836SWährung: EUR
31,93 EUR
+3,13 %
+0,97
Börse:
Stand:
05.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PE836S7%2Fnetflix-inc-os-call-360-2025-01%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Netflix Inc. - OS Call 360 2025\/01","params":{"isin":"DE000PE836S7","boerse":"qtrix","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 50,02EUR | 08:13 | ||
| Frankfurt | 31,93EUR | 05.07. |
Basiswert: Netflix Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PE836S7%2Fnetflix-inc-os-call-360-2025-01%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 843,80EUR | 13:05 | 1.429 | 1,21 Mio. |
| Xetra | 842,20EUR | 13:09 | 743 | 625.754,60 |
| Frankfurt | 843,40EUR | 12:38 | 222 | 187.234,80 |
| Stuttgart | 843,30EUR | 11:07 | 54 | 45.538,20 |
| Lang & Schwarz | 843,40EUR | 13:26 | 36 | 30.362,40 |
| München | 840,00EUR | 10:19 | 1 | 840,00 |
| Düsseldorf | 841,20EUR | 12:31 | ||
| Hamburg | 833,80EUR | 08:01 | ||
| Hannover | 834,30EUR | 08:01 | ||
| Berlin | 833,30EUR | 08:08 | ||
| Quotrix | 836,00EUR | 07:57 |
Kursdaten
- Eröffnungskurs31,22
- Tageshoch32,34
- Tagestief30,98
- Kurs (05.07.2024)31,93
Kursdaten Vortag
- Vortag-Eröffnung31,13
- Vortag-Hoch31,23
- Vortag-Tief30,95
- Vortag-Schlusskurs30,96
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000PE836S7
- WKNPE836S
- Options-TypCall
- Fälligkeit17.01.2025
- Bezugsv.0,1
- Basispreis360,00
- EmittentBNP PARIBAS ASSET MANAGEMENT Luxembourg
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PE836S7%2Fnetflix-inc-os-call-360-2025-01%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netflix Inc. - OS Call 360 2025\/01","params":{"isin":"DE000PE836S7","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}