Netflix Inc. - OS Call 605 2025/09
Optionsschein auf Netflix Inc. - Société Générale
ISIN: DE000SU2KQ68WKN: SU2KQ6Währung: EUR
38,09 EUR
+0,42 %
+0,16
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SU2KQ68%2Fnetflix-inc-os-call-605-2025-09%2F"},"main_instrument":{"label":"Netflix Inc. - OS Call 605 2025\/09","params":{"isin":"DE000SU2KQ68","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 38,09EUR | 31.01. | ||
| Frankfurt | 16,33EUR | 05.07.2024 |
Basiswert: Netflix Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SU2KQ68%2Fnetflix-inc-os-call-605-2025-09%2F"},"main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 941,10EUR | 31.01. | 2.754 | 2,59 Mio. |
| Xetra | 948,60EUR | 31.01. | 1.067 | 1,01 Mio. |
| Stuttgart | 939,40EUR | 31.01. | 96 | 90.182,40 |
| Frankfurt | 940,40EUR | 31.01. | 67 | 63.006,80 |
| Lang & Schwarz | 940,70EUR | 31.01. | 62 | 58.323,40 |
| Hamburg | 946,40EUR | 31.01. | 12 | 11.356,80 |
| Quotrix | 941,80EUR | 31.01. | 4 | 3.767,20 |
| Düsseldorf | 945,90EUR | 31.01. | ||
| Hannover | 946,60EUR | 31.01. | ||
| München | 941,20EUR | 31.01. | ||
| Berlin | 928,90EUR | 31.01. |
Kursdaten
- Eröffnungskurs38,21
- Tageshoch39,19
- Tagestief38,03
- Kurs (31.01.2025)38,09
Kursdaten Vortag
- Vortag-Eröffnung38,77
- Vortag-Hoch39,12
- Vortag-Tief37,75
- Vortag-Schlusskurs37,93
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000SU2KQ68
- WKNSU2KQ6
- EmittentSociété Générale Effekten GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit19.09.2025
- Bezugsv.0,1
- Basispreis605,00
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SU2KQ68%2Fnetflix-inc-os-call-605-2025-09%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netflix Inc. - OS Call 605 2025\/09","params":{"isin":"DE000SU2KQ68","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}