Netflix Inc. - OS Call 605 2025/09
Optionsschein auf Netflix Inc. - Société Générale
ISIN: DE000SU2KQ68WKN: SU2KQ6Währung: EUR
31,06 EUR
-1,55 %
-0,49
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SU2KQ68%2Fnetflix-inc-os-call-605-2025-09%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Netflix Inc. - OS Call 605 2025\/09","params":{"isin":"DE000SU2KQ68","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,06EUR | 18:00 | 780 | 24.226,80 |
| Frankfurt | 16,33EUR | 05.07. |
Basiswert: Netflix Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SU2KQ68%2Fnetflix-inc-os-call-605-2025-09%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 852,90EUR | 17:35 | 1.616 | 1,38 Mio. |
| Tradegate | 850,80EUR | 18:24 | 1.573 | 1,34 Mio. |
| Stuttgart | 854,10EUR | 12:28 | 87 | 74.306,70 |
| Frankfurt | 850,00EUR | 17:49 | 74 | 62.900,00 |
| Lang & Schwarz | 849,70EUR | 18:41 | 67 | 56.929,90 |
| Quotrix | 849,60EUR | 16:24 | 15 | 12.744,00 |
| Hamburg | 850,20EUR | 17:24 | 5 | 4.251,00 |
| Berlin | 849,80EUR | 15:54 | 1 | 849,80 |
| Düsseldorf | 849,70EUR | 16:31 | ||
| Hannover | 850,60EUR | 17:25 | ||
| München | 855,80EUR | 08:06 |
Quotes
- Geld (18:25)31,06
- Brief (21.11.)0
- Spread 0
- Geld Stk.10.000
- Brief Stk.0
Kursdaten
- Eröffnungskurs31,52
- Tageshoch31,57
- Tagestief30,85
- Kurs (18:00)31,06
- Umsatz EUR24.226,80
- Gehand. Stk.780
Kursdaten Vortag
- Vortag-Eröffnung30,21
- Vortag-Hoch31,67
- Vortag-Tief30,21
- Vortag-Schlusskurs31,55
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000SU2KQ68
- WKNSU2KQ6
- Options-TypCall
- Fälligkeit19.09.2025
- Bezugsv.0,1
- Basispreis605,00
- EmittentSociété Générale Effekten GmbH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SU2KQ68%2Fnetflix-inc-os-call-605-2025-09%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netflix Inc. - OS Call 605 2025\/09","params":{"isin":"DE000SU2KQ68","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}