Netflix Inc. - OS Call 605 2025/09
Optionsschein auf Netflix Inc. - Société Générale
ISIN: DE000SU2KQ68WKN: SU2KQ6Symbol: SU2KQ6Währung: EUR
16,33 EUR
+4,41 %
+0,69
Börse:
Stand:
05.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SU2KQ68%2Fnetflix-inc-os-call-605-2025-09%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Netflix Inc. - OS Call 605 2025\/09","params":{"isin":"DE000SU2KQ68","boerse":"qtrix","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,66EUR | 16:30 | 766 | 23.485,56 |
| Frankfurt | 16,33EUR | 05.07. |
Basiswert: Netflix Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SU2KQ68%2Fnetflix-inc-os-call-605-2025-09%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 841,60EUR | 16:38 | 3.174 | 2,67 Mio. |
| Xetra | 841,90EUR | 16:37 | 2.054 | 1,73 Mio. |
| Frankfurt | 841,50EUR | 16:37 | 296 | 249.084,00 |
| Stuttgart | 840,10EUR | 15:28 | 82 | 68.888,20 |
| Lang & Schwarz | 848,90EUR | 16:55 | 63 | 53.480,70 |
| Hamburg | 837,00EUR | 15:32 | 2 | 1.674,00 |
| München | 840,00EUR | 10:19 | 1 | 840,00 |
| Düsseldorf | 843,10EUR | 16:31 | ||
| Hannover | 834,30EUR | 08:01 | ||
| Berlin | 833,30EUR | 08:08 | ||
| Quotrix | 836,00EUR | 07:57 |
Kursdaten
- Eröffnungskurs15,94
- Tageshoch16,45
- Tagestief15,49
- Kurs (05.07.2024)16,33
Kursdaten Vortag
- Vortag-Eröffnung15,65
- Vortag-Hoch15,80
- Vortag-Tief15,54
- Vortag-Schlusskurs15,64
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000SU2KQ68
- WKNSU2KQ6
- Options-TypCall
- Fälligkeit19.09.2025
- Bezugsv.0,1
- Basispreis605,00
- EmittentSociété Générale Effekten GmbH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SU2KQ68%2Fnetflix-inc-os-call-605-2025-09%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netflix Inc. - OS Call 605 2025\/09","params":{"isin":"DE000SU2KQ68","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}