21Shares AG
O.E. ETP Zert.19(unl.)
ISIN: CH0491507486WKN: A22J1SWährung: EUR
6,914 EUR
+1,99 %
+0,135
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0491507486%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0491507486","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,316EUR | 23.12. | 5.150 | 37.677,40 |
| Xetra | 7,111EUR | 23.12. | 4.340 | 30.861,74 |
| Tradegate | 7,096EUR | 23.12. | 807 | 5.726,55 |
| München | 7,107EUR | 23.12. | ||
| Düsseldorf | 7,370EUR | 23.12. | ||
| Berlin | 7,190EUR | 23.12. | ||
| Frankfurt | 7,218EUR | 23.12. | ||
| Lang & Schwarz | 6,914EUR | 23.12. | ||
| Quotrix | 7,100EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | +7,92 | +66,22 | +37,02 | -69,27 | |
| Volatilität [%] | 1,285 | 143,22 | 103,89 | 92,83 | 80,78 | |
| Sharpe-Ratio | 390,82 | 1,398 | 1,365 | 0,7484 | -0,0929 | |
| Hoch | 7,520 | 10,03 | 10,03 | 10,03 | 25,66 | |
| Tief | 6,038 | 6,038 | 2,792 | 2,792 | 2,792 | |
| Hist. Kurs | 6,639 | 6,407 | 4,160 | 5,046 | 22,50 | |
| ∅-Preis | 6,777 | 7,824 | 4,381 | 4,931 | 6,917 | |
| ∅-Volumen | 420,37 | 12,79 Tsd. | 2,86 Tsd. | 1,90 Tsd. | 2,43 Tsd. | |
| Max. Verlust [%] | -30,75 | -32,20 | -63,31 | -88,14 | ||
| Max. Verlustperiode (Handelstage) | 11 | 88 | 185 | 762 | ||
| Max. Verlustperiode (Kalendertage) | 17 | 122 | 262 | 1.084 |
Quotes
- Geld (23.12.)6,914
- Brief (23.12.)7,515
- Spread (in %)0,6005 (8,69 %)
- Geld Stk.717
- Brief Stk.717
Kursdaten
- Eröffnungskurs7,100
- Tageshoch7,479
- Tagestief6,844
- Kurs (23.12.2024)6,914
Kursdaten Vortag
- Vortag-Eröffnung6,809
- Vortag-Hoch6,997
- Vortag-Tief6,038
- Vortag-Schlusskurs6,779
Stammdaten
- WertpapiertypETC
- ISINCH0491507486
- WKNA22J1S
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0491507486%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0491507486","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}