21Shares AG
O.E. ETP Zert.19(unl.)
ISIN: CH0491507486WKN: A22J1SSymbol: AXTZWährung: EUR
6,754 EUR
-8,24 %
-0,606
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0491507486%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0491507486","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,910EUR | 13.01. | 16.363 | 113.068,33 |
| Stuttgart | 6,875EUR | 13.01. | 1.350 | 9.281,25 |
| Quotrix | 6,976EUR | 13.01. | 100 | 697,60 |
| Tradegate | 6,754EUR | 13.01. | 100 | 675,41 |
| München | 6,916EUR | 13.01. | ||
| Düsseldorf | 6,893EUR | 13.01. | ||
| Berlin | 6,860EUR | 13.01. | ||
| Frankfurt | 6,847EUR | 13.01. | ||
| Lang & Schwarz | 6,954EUR | 13.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,12 | -17,15 | +71,64 | +16,19 | -67,42 | |
| Volatilität [%] | 72,65 | 88,04 | 117,93 | 97,96 | 86,79 | |
| Sharpe-Ratio | -9,765 | -1,599 | 1,485 | 0,6676 | 0,0246 | |
| Hoch | 8,249 | 8,571 | 9,667 | 9,667 | 21,76 | |
| Tief | 7,071 | 7,029 | 3,000 | 3,000 | 3,000 | |
| Hist. Kurs | 8,249 | 8,152 | 3,935 | 5,813 | 20,73 | |
| ∅-Preis | 7,606 | 7,720 | 4,727 | 5,109 | 6,798 | |
| ∅-Volumen | 15,44 Tsd. | 8,23 Tsd. | 3,60 Tsd. | 2,37 Tsd. | 2,18 Tsd. | |
| Max. Verlust [%] | -12,37 | -17,21 | -27,27 | -62,81 | -86,21 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 81 | 183 | 741 | |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 114 | 261 | 1.066 |
Quotes
- Geld (13.01.)6,940
- Brief (13.01.)7,080
- Spread (in %)0,1403 (2,02 %)
- Geld Stk.1.800
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,754
- Tageshoch6,754
- Tagestief6,754
- Kurs (13.01.2025)6,754
- Umsatz EUR675,41
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung7,361
- Vortag-Hoch7,361
- Vortag-Tief7,361
- Vortag-Schlusskurs7,361
Stammdaten
- WertpapiertypETC
- ISINCH0491507486
- WKNA22J1S
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0491507486%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0491507486","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}