21Shares AG ETC - Kurs - CH1114873776

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	142,54EUR	27.01.	32.312	4,61 Mio.
Stuttgart	141,59EUR	27.01.	8.012	1,13 Mio.
Tradegate	143,00EUR	27.01.	4.627	661.660,54
Lang & Schwarz	141,97EUR	27.01.	1.388	197.054,36
Frankfurt	144,78EUR	27.01.	1.150	166.497,00
Quotrix	141,70EUR	27.01.	792	112.226,40
Düsseldorf	141,29EUR	27.01.	17	2.401,93
München	142,36EUR	27.01.
Berlin	140,95EUR	27.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,86	+25,66	+34,14	+163,23	+206,35
Volatilität [%]	51,43	80,12	82,11	81,74	306,04
Sharpe-Ratio	5,536	6,450	1,405	1,708	1,276
Hoch	170,55	170,55	170,55	170,55	170,55
Tief	146,82	107,42	64,00	50,90	5,266
Hist. Kurs	154,70	113,43	106,26	54,15	46,53
∅-Preis	156,65	133,36	107,44	96,73	47,38
∅-Volumen	4,80 Mio.	3,09 Mio.	2,85 Mio.	2,47 Mio.	1,07 Mio.
Max. Verlust [%]	-1,907	-18,14	-33,08	-38,30	-92,52
Max. Verlustperiode (Handelstage)	1	8	71	166	479
Max. Verlustperiode (Kalendertage)	1	10	99	235	695

Quotes

Geld (27.01.)143,01
Brief (27.01.)0
Spread 0
Geld Stk.16
Brief Stk.0

Kursdaten

Eröffnungskurs139,35
Tageshoch146,10
Tagestief136,00
Kurs (27.01.2025)142,54
Umsatz EUR4,61 Mio.
Gehand. Stk.32.312

Kursdaten Vortag

Vortag-Eröffnung160,38
Vortag-Hoch166,20
Vortag-Tief160,32
Vortag-Schlusskurs161,72

Stammdaten

WertpapiertypETC
ISINCH1114873776
WKNA3GSS0
HerkunftSchweiz

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}