21Shares AG
OE.ZT.21(unl.) Solana ETP
ISIN: CH1114873776WKN: A3GSS0Symbol: ASOLWährung: EUR
113,07 EUR
-4,15 %
-4,89
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 112,80EUR | 23.12. | 12.807 | 1,44 Mio. |
| Stuttgart | 116,74EUR | 23.12. | 4.690 | 547.510,60 |
| Lang & Schwarz | 113,73EUR | 23.12. | 1.736 | 197.435,28 |
| Tradegate | 117,86EUR | 23.12. | 1.597 | 188.226,09 |
| Frankfurt | 114,40EUR | 23.12. | 401 | 45.874,40 |
| Quotrix | 111,68EUR | 23.12. | 42 | 4.690,56 |
| Berlin | 113,79EUR | 23.12. | 19 | 2.162,01 |
| München | 113,07EUR | 23.12. | ||
| Düsseldorf | 115,12EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -19,96 | +40,54 | +109,20 | +10,59 | |
| Volatilität [%] | 84,93 | 68,65 | 75,06 | 81,06 | 311,38 | |
| Sharpe-Ratio | -1,101 | -4,179 | 1,250 | 1,278 | 1,206 | |
| Hoch | 130,05 | 145,02 | 157,58 | 157,58 | 157,58 | |
| Tief | 113,07 | 113,07 | 65,73 | 46,56 | 5,267 | |
| Hist. Kurs | 114,06 | 141,27 | 80,46 | 54,05 | 102,24 | |
| ∅-Preis | 115,03 | 136,41 | 100,71 | 90,65 | 45,47 | |
| ∅-Volumen | 61,75 Tsd. | 13,44 Tsd. | 3,49 Tsd. | 4,06 Tsd. | 1,56 Tsd. | |
| Max. Verlust [%] | -4,145 | -22,03 | -33,84 | -35,41 | -94,90 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 72 | 165 | 519 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 100 | 234 | 809 |
Quotes
- Geld (23.12.)117,48
- Brief (23.12.)119,24
- Spread (in %)1,760 (1,50 %)
- Geld Stk.86
- Brief Stk.84
Kursdaten
- Eröffnungskurs113,07
- Tageshoch113,07
- Tagestief113,07
- Kurs (23.12.2024)113,07
Kursdaten Vortag
- Vortag-Eröffnung117,96
- Vortag-Hoch117,96
- Vortag-Tief117,96
- Vortag-Schlusskurs117,96
Stammdaten
- WertpapiertypETC
- ISINCH1114873776
- WKNA3GSS0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}