21Shares AG ETC - Kurs - CH1114873776

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,80EUR	23.12.	12.807	1,44 Mio.
Stuttgart	116,74EUR	23.12.	4.690	547.510,60
Lang & Schwarz	113,73EUR	23.12.	1.736	197.435,28
Tradegate	117,86EUR	23.12.	1.597	188.226,09
Frankfurt	114,40EUR	23.12.	401	45.874,40
Quotrix	111,68EUR	23.12.	42	4.690,56
Berlin	113,79EUR	23.12.	19	2.162,01
München	113,07EUR	23.12.
Düsseldorf	115,12EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,42	-18,22	+43,80	+110,60	+13,93
Volatilität [%]	39,79	100,54	84,48	85,01	107,77
Sharpe-Ratio	1,374	-2,230	1,237	1,261	0,5639
Hoch	132,00	150,00	160,70	160,70	160,70
Tief	108,13	108,13	64,46	45,51	4,667
Hist. Kurs	117,37	144,12	81,96	55,96	103,45
∅-Preis	118,32	136,70	100,69	90,57	47,06
∅-Volumen	333,01 Tsd.	386,50 Tsd.	268,40 Tsd.	259,45 Tsd.	130,32 Tsd.
Max. Verlust [%]	-1,557	-21,39	-35,29	-37,37	-95,78
Max. Verlustperiode (Handelstage)	1	16	71	162	567
Max. Verlustperiode (Kalendertage)	3	24	99	231	809

Quotes

Geld (23.12.)115,98
Brief (23.12.)120,91
Spread (in %)4,928 (4,25 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs108,19
Tageshoch118,00
Tagestief108,19
Kurs (23.12.2024)117,86
Umsatz EUR188.226,09
Gehand. Stk.1.597

Kursdaten Vortag

Vortag-Eröffnung121,01
Vortag-Hoch121,57
Vortag-Tief108,13
Vortag-Schlusskurs119,73

Stammdaten

WertpapiertypETC
ISINCH1114873776
WKNA3GSS0

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}