VanEck ETP AG ETC - Kurs - DE000A28M8D0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A28M8D0%2Fvaneck-etp-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A28M8D0","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,81EUR	23.12.	67.671	3,24 Mio.
Stuttgart	47,44EUR	23.12.	24.623	1,17 Mio.
Tradegate	48,07EUR	23.12.	16.547	795.389,47
Quotrix	48,10EUR	23.12.	4.083	196.400,47
Düsseldorf	47,30EUR	23.12.	2.834	134.048,20
Lang & Schwarz	46,12EUR	23.12.	1.678	77.386,00
Frankfurt	45,89EUR	23.12.	774	35.515,76
München	48,99EUR	23.12.
Berlin	48,08EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,51	+0,28	+56,98	+122,09	+93,74
Volatilität [%]	9,365	46,79	56,78	54,76	54,28
Sharpe-Ratio	-91,94	0,2574	1,800	1,666	0,6335
Hoch	52,66	54,86	54,86	54,86	54,86
Tief	47,83	46,94	24,30	19,19	8,330
Hist. Kurs	51,43	47,95	30,63	21,65	24,82
∅-Preis	49,68	50,23	35,15	32,29	20,40
∅-Volumen		4,58 Tsd.	3,12 Tsd.	4,66 Tsd.	2,95 Tsd.
Max. Verlust [%]	-6,510	-11,89	-23,15	-28,38	-66,10
Max. Verlustperiode (Handelstage)	2	4	59	166	544
Max. Verlustperiode (Kalendertage)	4	6	83	237	774

Quotes

Geld (23.12.)47,15
Brief (23.12.)48,66
Spread (in %)1,502 (3,19 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs48,77
Tageshoch49,42
Tagestief47,92
Kurs (23.12.2024)48,08

Kursdaten Vortag

Vortag-Eröffnung50,32
Vortag-Hoch50,32
Vortag-Tief47,83
Vortag-Schlusskurs49,52

Stammdaten

WertpapiertypETC
ISINDE000A28M8D0
WKNA28M8D

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A28M8D0%2Fvaneck-etp-ag%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A28M8D0","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}