VanEck ETP AG
ETN 31.12.29 Bitcoin MVIS
ISIN: DE000A28M8D0WKN: A28M8DWährung: EUR
46,12 EUR
-6,58 %
-3,25
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A28M8D0%2Fvaneck-etp-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A28M8D0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 47,81EUR | 23.12. | 67.671 | 3,24 Mio. |
| Stuttgart | 47,44EUR | 23.12. | 24.623 | 1,17 Mio. |
| Tradegate | 48,07EUR | 23.12. | 16.547 | 795.389,47 |
| Quotrix | 48,10EUR | 23.12. | 4.083 | 196.400,47 |
| Düsseldorf | 47,30EUR | 23.12. | 2.834 | 134.048,20 |
| Lang & Schwarz | 46,12EUR | 23.12. | 1.678 | 77.386,00 |
| Frankfurt | 45,89EUR | 23.12. | 774 | 35.515,76 |
| München | 48,99EUR | 23.12. | ||
| Berlin | 48,08EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,58 | -0,89 | +49,40 | +113,55 | +86,29 | |
| Volatilität [%] | 87,98 | 63,71 | 59,38 | 57,35 | 56,16 | |
| Sharpe-Ratio | -8,111 | 0,0850 | 1,578 | 1,547 | 0,6090 | |
| Hoch | 52,82 | 55,15 | 55,15 | 55,15 | 55,15 | |
| Tief | 44,93 | 44,93 | 23,80 | 19,07 | 8,258 | |
| Hist. Kurs | 48,84 | 46,53 | 30,87 | 21,60 | 24,76 | |
| ∅-Preis | 48,11 | 49,51 | 34,85 | 32,03 | 20,29 | |
| ∅-Volumen | 137,97 Tsd. | 129,70 Tsd. | 84,73 Tsd. | 69,97 Tsd. | 53,28 Tsd. | |
| Max. Verlust [%] | -6,579 | -14,49 | -23,82 | -29,57 | -66,30 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 59 | 166 | 545 | |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 83 | 237 | 778 |
Quotes
- Geld (23.12.)46,12
- Brief (23.12.)48,84
- Spread (in %)2,722 (5,90 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs47,88
- Tageshoch49,98
- Tagestief44,93
- Kurs (23.12.2024)46,12
- Umsatz EUR77.386,00
- Gehand. Stk.1.678
Kursdaten Vortag
- Vortag-Eröffnung48,81
- Vortag-Hoch50,21
- Vortag-Tief47,34
- Vortag-Schlusskurs49,37
Stammdaten
- WertpapiertypETC
- ISINDE000A28M8D0
- WKNA28M8D
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A28M8D0%2Fvaneck-etp-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A28M8D0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}