VanEck ETP AG
ETN 31.12.29 Polkadot MVIS
ISIN: DE000A3GSUC5WKN: A3GSUCWährung: EUR
1,707 EUR
+3,26 %
+0,054
Börse:
Stand:
16:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GSUC5%2Fvaneck-etp-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A3GSUC5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,724EUR | 16:26 | 25.262 | 43.549,16 |
| Stuttgart | 1,729EUR | 16:15 | 11.110 | 19.208,08 |
| Lang & Schwarz | 1,707EUR | 16:43 | 5.555 | 9.484,61 |
| Tradegate | 1,759EUR | 15:01 | 800 | 1.407,36 |
| Düsseldorf | 1,732EUR | 16:16 | ||
| München | 1,715EUR | 08:14 | ||
| Berlin | 1,750EUR | 14:40 | ||
| Quotrix | 1,662EUR | 20.11. | 1.000 | 1.662,30 |
| Frankfurt | 1,758EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,64 | +35,91 | -21,53 | +18,51 | -85,60 | |
| Volatilität [%] | 127,08 | 108,36 | 75,55 | 82,34 | 79,29 | |
| Sharpe-Ratio | 7,085 | 3,190 | -0,3390 | 0,5463 | -0,4446 | |
| Hoch | 1,800 | 1,800 | 2,240 | 3,414 | 12,18 | |
| Tief | 1,399 | 1,044 | 1,013 | 1,013 | 1,013 | |
| Hist. Kurs | 1,439 | 1,256 | 2,176 | 1,441 | 11,86 | |
| ∅-Preis | 1,608 | 1,313 | 1,479 | 1,819 | 2,548 | |
| ∅-Volumen | 4,90 Tsd. | 2,94 Tsd. | 1,68 Tsd. | 3,05 Tsd. | 3,14 Tsd. | |
| Max. Verlust [%] | -5,374 | -16,57 | -52,19 | -67,40 | -91,16 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 127 | 179 | 769 | |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 177 | 254 | 1.097 |
Quotes
- Geld (16:43)1,707
- Brief (16:43)1,719
- Spread (in %)0,0117 (0,69 %)
- Geld Stk.3.024
- Brief Stk.3.024
Kursdaten
- Eröffnungskurs1,647
- Tageshoch1,771
- Tagestief1,625
- Kurs (16:43)1,707
- Umsatz EUR9.484,61
- Gehand. Stk.5.555
Kursdaten Vortag
- Vortag-Eröffnung1,697
- Vortag-Hoch1,800
- Vortag-Tief1,610
- Vortag-Schlusskurs1,654
Stammdaten
- WertpapiertypETC
- ISINDE000A3GSUC5
- WKNA3GSUC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GSUC5%2Fvaneck-etp-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A3GSUC5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}