VanEck ETP AG
ETN 31.12.29 Polkadot MVIS
ISIN: DE000A3GSUC5WKN: A3GSUCSymbol: VDOTWährung: EUR
1,767 EUR
+5,74 %
+0,096
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GSUC5%2Fvaneck-etp-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A3GSUC5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,671EUR | 11:50 | 2.700 | 4.510,35 |
| Lang & Schwarz | 1,677EUR | 12:39 | ||
| Stuttgart | 1,669EUR | 11:45 | ||
| Düsseldorf | 1,666EUR | 12:15 | ||
| München | 1,715EUR | 08:14 | ||
| Berlin | 1,660EUR | 11:39 | ||
| Tradegate | 1,767EUR | 20.11. | 6.850 | 12.104,64 |
| Quotrix | 1,662EUR | 20.11. | 1.000 | 1.662,30 |
| Frankfurt | 1,758EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,12 | +39,54 | -20,22 | +19,67 | -85,49 | |
| Volatilität [%] | 124,27 | 102,49 | 71,24 | 79,16 | 78,77 | |
| Sharpe-Ratio | 9,360 | 3,976 | -0,2719 | 0,5897 | -0,4336 | |
| Hoch | 1,779 | 1,779 | 2,244 | 3,423 | 12,18 | |
| Tief | 1,441 | 1,083 | 1,031 | 1,031 | 1,031 | |
| Hist. Kurs | 1,471 | 1,266 | 2,215 | 1,477 | 12,18 | |
| ∅-Preis | 1,627 | 1,332 | 1,502 | 1,844 | 2,581 | |
| ∅-Volumen | 15,24 Tsd. | 18,49 Tsd. | 6,36 Tsd. | 9,48 Tsd. | 7,55 Tsd. | |
| Max. Verlust [%] | -3,627 | -14,47 | -51,10 | -66,84 | -91,10 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 131 | 176 | 769 | |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 183 | 251 | 1.097 |
Quotes
- Geld (12:20)1,665
- Brief (12:20)1,677
- Spread (in %)0,0111 (0,67 %)
- Geld Stk.18.500
- Brief Stk.36.250
Kursdaten
- Eröffnungskurs1,706
- Tageshoch1,767
- Tagestief1,706
- Kurs (20.11.2024)1,767
- Umsatz EUR12.104,64
- Gehand. Stk.6.850
Kursdaten Vortag
- Vortag-Eröffnung1,726
- Vortag-Hoch1,762
- Vortag-Tief1,671
- Vortag-Schlusskurs1,671
Stammdaten
- WertpapiertypETC
- ISINDE000A3GSUC5
- WKNA3GSUC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GSUC5%2Fvaneck-etp-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A3GSUC5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}