BNP Paribas Issuance B.V.
OPEN END ETC RICI Gasoline TRI
ISIN: DE000PB6R101WKN: PB6R10Währung: EUR
229,46 EUR
-0,77 %
-1,78
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000PB6R101%2Fbnp-paribas-issuance-b-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BNP Paribas Issuance B.V.","params":{"isin":"DE000PB6R101","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 229,52EUR | 29.01. | ||
| Xetra | 234,32EUR | 29.01. | ||
| Frankfurt | 233,46EUR | 29.01. | ||
| Tradegate | 209,54EUR | 29.01. | ||
| Stuttgart | 229,46EUR | 29.01. | ||
| Quotrix | 219,54EUR | 04.12.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | +4,35 | +3,35 | +10,08 | +57,21 | +59,77 |
| Volatilität [%] | 20,19 | 22,71 | 27,33 | 24,62 | 33,10 | 43,33 |
| Sharpe-Ratio | -2,804 | 2,779 | 0,3606 | 0,4615 | 0,5651 | 0,3941 |
| Hoch | 238,12 | 246,02 | 246,02 | 251,02 | 253,08 | 253,08 |
| Tief | 228,02 | 218,62 | 187,72 | 187,72 | 144,01 | 35,11 |
| Hist. Kurs | 233,32 | 219,90 | 222,02 | 208,44 | 145,96 | 143,62 |
| ∅-Preis | 231,44 | 232,35 | 213,41 | 219,31 | 202,69 | 158,08 |
| ∅-Volumen | 678,01 | 1,48 Tsd. | ||||
| Max. Verlust [%] | -2,471 | -5,352 | -17,87 | -23,70 | -36,77 | -77,00 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 105 | 199 | 671 | 671 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 152 | 287 | 964 | 964 |
Kursdaten
- Eröffnungskurs230,88
- Tageshoch233,76
- Tagestief229,26
- Kurs (29.01.2025)229,46
Kursdaten Vortag
- Vortag-Eröffnung230,86
- Vortag-Hoch233,86
- Vortag-Tief230,86
- Vortag-Schlusskurs231,24
Stammdaten
- WertpapiertypETC
- ISINDE000PB6R101
- WKNPB6R10
- HerkunftDeutschland
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000PB6R101%2Fbnp-paribas-issuance-b-v%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BNP Paribas Issuance B.V.","params":{"isin":"DE000PB6R101","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}