BNP Paribas Issuance B.V.
OPEN END ETC RICI Gasoline TRI
ISIN: DE000PB6R101WKN: PB6R10Symbol: BNQGWährung: EUR
234,32 EUR
+0,35 %
+0,82
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000PB6R101%2Fbnp-paribas-issuance-b-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"BNP Paribas Issuance B.V.","params":{"isin":"DE000PB6R101","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 229,52EUR | 29.01. | ||
| Xetra | 234,32EUR | 29.01. | ||
| Frankfurt | 233,46EUR | 29.01. | ||
| Tradegate | 209,54EUR | 29.01. | ||
| Stuttgart | 229,46EUR | 29.01. | ||
| Quotrix | 219,54EUR | 04.12.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | +4,86 | +3,67 | +9,61 | +58,98 | +61,94 |
| Volatilität [%] | 13,45 | 28,21 | 26,55 | 23,48 | 32,37 | 41,98 |
| Sharpe-Ratio | -6,890 | 1,994 | 0,3018 | 0,4059 | 0,5755 | 0,3935 |
| Hoch | 238,90 | 247,70 | 247,70 | 250,50 | 253,54 | 253,54 |
| Tief | 231,98 | 222,08 | 191,48 | 191,48 | 145,51 | 35,10 |
| Hist. Kurs | 236,92 | 223,46 | 226,02 | 213,78 | 147,39 | 144,70 |
| ∅-Preis | 234,57 | 236,45 | 217,20 | 223,00 | 205,26 | 159,32 |
| ∅-Volumen | 1,738 | 1,734 | 1,60 Tsd. | 1,96 Tsd. | ||
| Max. Verlust [%] | -2,085 | -6,346 | -17,39 | -23,56 | -35,85 | -77,17 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 104 | 201 | 662 | 662 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 151 | 291 | 964 | 964 |
Kursdaten
- Eröffnungskurs235,20
- Tageshoch235,20
- Tagestief233,88
- Kurs (29.01.2025)234,32
Kursdaten Vortag
- Vortag-Eröffnung234,68
- Vortag-Hoch234,88
- Vortag-Tief233,50
- Vortag-Schlusskurs233,50
Stammdaten
- WertpapiertypETC
- ISINDE000PB6R101
- WKNPB6R10
- HerkunftDeutschland
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000PB6R101%2Fbnp-paribas-issuance-b-v%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BNP Paribas Issuance B.V.","params":{"isin":"DE000PB6R101","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}