WisdomTree Issuer X Ltd. ETC - Kurs - GB00BNGJ9H18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9H18%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9H18","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,058EUR	04.04.	250	514,50
Xetra	2,095EUR	04.04.	130	272,32
Quotrix	2,047EUR	04.04.
Stuttgart	2,063EUR	04.04.
München	2,119EUR	04.04.
Düsseldorf	2,049EUR	04.04.
Berlin	2,090EUR	04.04.
Frankfurt	2,076EUR	04.04.
Tradegate	1,991EUR	04.04.
CHF-Fonds	1,894CHF	03.04.
EUR-Fonds	1,990EUR	03.04.
USD-Fonds	2,213USD	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,70	-8,33	-3,24	-53,35	-82,09
Volatilität [%]	85,40	74,69	107,55	91,13	78,98
Sharpe-Ratio	-6,586	-1,386	0,4070	-0,4149	-0,3517
Hoch	2,270	2,490	6,170	6,170	12,22
Tief	1,970	1,970	1,960	1,910	1,910
Hist. Kurs	2,240	2,280	2,160	4,480	11,67
∅-Preis	2,164	2,248	3,049	3,064	3,505
∅-Volumen			7,032	3,447	1,146
Max. Verlust [%]	-8,929	-17,41	-65,59	-65,59	-83,42
Max. Verlustperiode (Handelstage)	4	7	80	168	765
Max. Verlustperiode (Kalendertage)	6	11	119	235	1.094

Quotes

Geld (04.04.)1,950
Brief (04.04.)2,230
Spread (in %)0,2800 (14,36 %)
Geld Stk.30.000
Brief Stk.27.000

Kursdaten

Eröffnungskurs2,060
Tageshoch2,120
Tagestief2,050
Kurs (04.04.2025)2,090

Kursdaten Vortag

Vortag-Eröffnung2,080
Vortag-Hoch2,080
Vortag-Tief1,970
Vortag-Schlusskurs2,040

Stammdaten

WertpapiertypETC
ISINGB00BNGJ9H18
WKNA3GX36
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9H18%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9H18","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}