WisdomTree Issuer X Ltd. ETC - Kurs - GB00BNGJ9H18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9H18%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9H18","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,058EUR	04.04.	250	514,50
Xetra	2,095EUR	04.04.	130	272,32
Quotrix	2,047EUR	04.04.
Stuttgart	2,063EUR	04.04.
München	2,119EUR	04.04.
Düsseldorf	2,049EUR	04.04.
Berlin	2,090EUR	04.04.
Frankfurt	2,076EUR	04.04.
Tradegate	1,991EUR	04.04.
CHF-Fonds	1,894CHF	03.04.
EUR-Fonds	1,990EUR	03.04.
USD-Fonds	2,213USD	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-6,60	-10,98	-3,80	-52,80
Volatilität [%]	64,13	75,06	105,85	90,74
Sharpe-Ratio	-7,751	-1,662	0,4080	-0,4011
Hoch	2,277	2,498	6,305	6,305
Tief	1,954	1,940	1,894	1,834
Hist. Kurs	2,203	2,312	2,139	4,360
∅-Preis	2,122	2,231	2,997	3,021
∅-Volumen	458,04	412,01	4,59 Tsd.	2,37 Tsd.
Max. Verlust [%]	-7,779	-16,97	-64,91	-64,91
Max. Verlustperiode (Handelstage)	4	12	81	168
Max. Verlustperiode (Kalendertage)	6	16	120	235

Quotes

Geld (04.04.)2,058
Brief (04.04.)2,120
Spread (in %)0,0622 (3,02 %)
Geld Stk.2.461
Brief Stk.2.461

Kursdaten

Eröffnungskurs2,044
Tageshoch2,124
Tagestief2,017
Kurs (04.04.2025)2,058
Umsatz EUR514,50
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung2,078
Vortag-Hoch2,095
Vortag-Tief1,954
Vortag-Schlusskurs2,032

Stammdaten

WertpapiertypETC
ISINGB00BNGJ9H18
WKNA3GX36
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9H18%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9H18","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}