CoinShares Digital Securities
OPEN END 22(22/Und.) Algorand
ISIN: GB00BNRRF105WKN: A3GY74Symbol: RANDWährung: EUR
3,535 EUR
+7,64 %
+0,251
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRF105%2Fcoinshares-digital-securities%2F"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRF105","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,535EUR | 23.12. | 53.661 | 189.702,37 |
| Stuttgart | 3,668EUR | 23.12. | 47.580 | 174.523,44 |
| Tradegate | 3,669EUR | 23.12. | 3.096 | 11.357,68 |
| Lang & Schwarz | 3,426EUR | 23.12. | 300 | 1.027,80 |
| Quotrix | 3,501EUR | 23.12. | ||
| München | 3,505EUR | 23.12. | ||
| Düsseldorf | 3,641EUR | 23.12. | ||
| Frankfurt | 3,528EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | +24,23 | +158,12 | +65,26 | ||
| Volatilität [%] | 194,45 | 196,76 | 109,73 | 99,92 | ||
| Sharpe-Ratio | -1,251 | 2,284 | 2,133 | 0,9544 | ||
| Hoch | 3,845 | 6,166 | 6,166 | 6,166 | ||
| Tief | 2,891 | 2,505 | 0,9043 | 0,9043 | ||
| Hist. Kurs | 3,631 | 2,846 | 1,370 | 2,139 | ||
| ∅-Preis | 3,483 | 4,095 | 1,740 | 1,821 | ||
| ∅-Volumen | 267,95 Tsd. | 553,64 Tsd. | 121,34 Tsd. | 93,08 Tsd. | ||
| Max. Verlust [%] | -9,541 | -41,87 | -41,87 | -66,50 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 86 | 183 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 120 | 260 |
Kursdaten
- Eröffnungskurs3,623
- Tageshoch3,744
- Tagestief3,496
- Kurs (23.12.2024)3,535
- Umsatz EUR189.702,37
- Gehand. Stk.53.661
Kursdaten Vortag
- Vortag-Eröffnung3,409
- Vortag-Hoch3,409
- Vortag-Tief2,891
- Vortag-Schlusskurs3,284
Stammdaten
- WertpapiertypETC
- ISINGB00BNRRF105
- WKNA3GY74
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRF105%2Fcoinshares-digital-securities%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRF105","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}