CoinShares Digital Securities
OPEN END 22(22/Und.) Algorand
ISIN: GB00BNRRF105WKN: A3GY74Symbol: RANDWährung: EUR
3,669 EUR
+18,17 %
+0,564
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRF105%2Fcoinshares-digital-securities%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRF105","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,535EUR | 23.12. | 53.661 | 189.702,37 |
| Stuttgart | 3,668EUR | 23.12. | 47.580 | 174.523,44 |
| Tradegate | 3,669EUR | 23.12. | 3.096 | 11.357,68 |
| Lang & Schwarz | 3,426EUR | 23.12. | 300 | 1.027,80 |
| Quotrix | 3,501EUR | 23.12. | ||
| München | 3,505EUR | 23.12. | ||
| Düsseldorf | 3,641EUR | 23.12. | ||
| Frankfurt | 3,528EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,53 | +34,56 | +184,89 | +91,71 | ||
| Volatilität [%] | 221,66 | 200,68 | 115,14 | 102,24 | ||
| Sharpe-Ratio | 7,962 | 2,790 | 2,244 | 1,090 | ||
| Hoch | 3,714 | 5,975 | 5,975 | 5,975 | ||
| Tief | 3,040 | 2,726 | 0,9824 | 0,9824 | ||
| Hist. Kurs | 3,203 | 2,726 | 1,288 | 1,914 | ||
| ∅-Preis | 3,325 | 4,056 | 1,721 | 1,812 | ||
| ∅-Volumen | 18,01 Tsd. | 14,08 Tsd. | 4,61 Tsd. | 5,17 Tsd. | ||
| Max. Verlust [%] | -3,081 | -41,85 | -41,85 | -67,92 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 82 | 183 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 114 | 260 |
Quotes
- Geld (23.12.)3,725
- Brief (23.12.)3,848
- Spread (in %)0,1226 (3,29 %)
- Geld Stk.3.000
- Brief Stk.2.800
Kursdaten
- Eröffnungskurs3,646
- Tageshoch3,689
- Tagestief3,646
- Kurs (23.12.2024)3,669
- Umsatz EUR11.357,68
- Gehand. Stk.3.096
Kursdaten Vortag
- Vortag-Eröffnung3,040
- Vortag-Hoch3,140
- Vortag-Tief3,040
- Vortag-Schlusskurs3,104
Stammdaten
- WertpapiertypETC
- ISINGB00BNRRF105
- WKNA3GY74
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRF105%2Fcoinshares-digital-securities%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRF105","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}