CoinShares Digital Securities
OPEN END 22(22/Und.) Algorand
ISIN: GB00BNRRF105WKN: A3GY74Symbol: RANDWährung: EUR
3,528 EUR
+8,75 %
+0,284
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRF105%2Fcoinshares-digital-securities%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRF105","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,535EUR | 23.12. | 53.661 | 189.702,37 |
| Stuttgart | 3,668EUR | 23.12. | 47.580 | 174.523,44 |
| Tradegate | 3,669EUR | 23.12. | 3.096 | 11.357,68 |
| Lang & Schwarz | 3,426EUR | 23.12. | 300 | 1.027,80 |
| Quotrix | 3,501EUR | 23.12. | ||
| München | 3,505EUR | 23.12. | ||
| Düsseldorf | 3,641EUR | 23.12. | ||
| Frankfurt | 3,528EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,34 | +27,19 | +160,89 | +54,93 | ||
| Volatilität [%] | 108,35 | 277,21 | 140,00 | 118,29 | ||
| Sharpe-Ratio | 8,310 | 2,105 | 1,740 | 0,8574 | ||
| Hoch | 3,815 | 5,859 | 5,859 | 5,859 | ||
| Tief | 2,833 | 2,500 | 0,8885 | 0,8885 | ||
| Hist. Kurs | 3,287 | 2,774 | 1,352 | 2,277 | ||
| ∅-Preis | 3,353 | 3,955 | 1,688 | 1,786 | ||
| ∅-Volumen | 2,46 Tsd. | 28,69 Tsd. | 5,57 Tsd. | 3,72 Tsd. | ||
| Max. Verlust [%] | -1,296 | -39,88 | -39,88 | -66,33 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 87 | 184 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 121 | 261 |
Kursdaten
- Eröffnungskurs3,518
- Tageshoch3,716
- Tagestief3,510
- Kurs (23.12.2024)3,528
Kursdaten Vortag
- Vortag-Eröffnung3,422
- Vortag-Hoch3,422
- Vortag-Tief2,833
- Vortag-Schlusskurs3,244
Stammdaten
- WertpapiertypETC
- ISINGB00BNRRF105
- WKNA3GY74
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRF105%2Fcoinshares-digital-securities%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRF105","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}