HANETF-Spr.Jun.Uran.Min.ETF ETF - Kurs - IE00075IVKF9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00075IVKF9%2Fhanetf-spr-jun-uran-min-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HANETF-Spr.Jun.Uran.Min.ETF","params":{"isin":"IE00075IVKF9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,540EUR	09.04.	42.479	150.375,66
Tradegate	3,885EUR	09.04.	34.558	134.240,55
Stuttgart	3,956EUR	09.04.	3.000	11.866,50
Lang & Schwarz	3,538EUR	09.04.	2.844	10.062,07
Quotrix	4,002EUR	09.04.	527	2.109,05
Frankfurt	3,740EUR	09.04.	439	1.641,86
München	3,628EUR	09.04.
Düsseldorf	3,547EUR	09.04.
Berlin	3,541EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-8,07	-13,12	-40,24	-51,31
Volatilität [%]	78,78	56,81	45,36	46,29
Sharpe-Ratio	-10,05	-3,553	-2,326	-1,452
Hoch	4,242	4,985	7,782	8,716
Tief	3,491	3,491	3,491	3,491
Hist. Kurs	4,226	4,471	6,500	7,978
∅-Preis	3,863	4,404	6,008	6,430
∅-Volumen	45,21 Tsd.	31,65 Tsd.	25,27 Tsd.	19,72 Tsd.
Max. Verlust [%]	-15,75	-28,20	-53,42	-59,16
Max. Verlustperiode (Handelstage)	4	11	116	225
Max. Verlustperiode (Kalendertage)	6	15	169	322

Quotes

Geld (09.04.)3,685
Brief (09.04.)3,885
Spread (in %)0,2000 (5,43 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs3,510
Tageshoch3,885
Tagestief3,510
Kurs (09.04.2025)3,885
Umsatz EUR134.240,55
Gehand. Stk.34.558

Kursdaten Vortag

Vortag-Eröffnung3,802
Vortag-Hoch3,840
Vortag-Tief3,599
Vortag-Schlusskurs3,709

Stammdaten

WertpapiertypETF
ISINIE00075IVKF9
WKNA401YJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00075IVKF9%2Fhanetf-spr-jun-uran-min-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANETF-Spr.Jun.Uran.Min.ETF","params":{"isin":"IE00075IVKF9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}