HANETF-Spr.Jun.Uran.Min.ETF ETF - Kurs - IE00075IVKF9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00075IVKF9%2Fhanetf-spr-jun-uran-min-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HANETF-Spr.Jun.Uran.Min.ETF","params":{"isin":"IE00075IVKF9","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,540EUR	09.04.	42.479	150.375,66
Tradegate	3,885EUR	09.04.	34.558	134.240,55
Stuttgart	3,956EUR	09.04.	3.000	11.866,50
Lang & Schwarz	3,538EUR	09.04.	2.844	10.062,07
Quotrix	4,002EUR	09.04.	527	2.109,05
Frankfurt	3,740EUR	09.04.	439	1.641,86
München	3,628EUR	09.04.
Düsseldorf	3,547EUR	09.04.
Berlin	3,541EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-15,82	-19,60	-45,22	-53,73
Volatilität [%]	83,20	50,72	43,73	44,75
Sharpe-Ratio	-7,888	-3,297	-2,311	-1,381
Hoch	4,269	4,976	7,800	8,777
Tief	3,500	3,500	3,500	3,500
Hist. Kurs	4,206	4,403	6,462	7,650
∅-Preis	3,853	4,382	6,001	6,410
∅-Volumen	174,26 Tsd.	132,11 Tsd.	126,50 Tsd.	113,90 Tsd.
Max. Verlust [%]	-14,72	-27,55	-52,45	-58,68
Max. Verlustperiode (Handelstage)	4	11	116	225
Max. Verlustperiode (Kalendertage)	6	15	169	322

Quotes

Geld (09.04.)3,510
Brief (09.04.)3,525
Spread (in %)0,0145 (0,41 %)
Geld Stk.500
Brief Stk.475

Kursdaten

Eröffnungskurs3,580
Tageshoch3,602
Tagestief3,505
Kurs (09.04.2025)3,540
Umsatz EUR150.375,66
Gehand. Stk.42.479

Kursdaten Vortag

Vortag-Eröffnung3,772
Vortag-Hoch3,836
Vortag-Tief3,708
Vortag-Schlusskurs3,770

Stammdaten

WertpapiertypETF
ISINIE00075IVKF9
WKNA401YJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00075IVKF9%2Fhanetf-spr-jun-uran-min-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANETF-Spr.Jun.Uran.Min.ETF","params":{"isin":"IE00075IVKF9","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}