WisdomTree ICAV-Blockchain ETF
Reg.Shs USD Acc. oN
ISIN: IE000940RNE6WKN: A3DJ99Währung: EUR
48,95 EUR
-1,57 %
-0,78
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000940RNE6%2Fwisdomtree-icav-blockchain-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WisdomTree ICAV-Blockchain ETF","params":{"isin":"IE000940RNE6","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 48,64EUR | 17:37 | 2.814 | 136.872,96 |
| Tradegate | 48,38EUR | 17:24 | 1.089 | 52.680,38 |
| Stuttgart | 47,96EUR | 17:31 | 320 | 15.347,20 |
| Quotrix | 48,95EUR | 08:00 | 80 | 3.916,00 |
| Lang & Schwarz | 47,83EUR | 17:59 | ||
| Düsseldorf | 48,25EUR | 17:25 | ||
| München | 49,41EUR | 08:20 | ||
| Berlin | 48,02EUR | 10:24 | ||
| Frankfurt | 48,12EUR | 09:26 | ||
| EUR-Fonds | 48,24EUR | 02.12. | ||
| USD-Fonds | 50,69USD | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +37,69 | +62,90 | +132,32 | ||
| Volatilität [%] | 68,36 | 88,39 | 61,43 | 78,44 | ||
| Sharpe-Ratio | 2,629 | 4,999 | 2,007 | 1,758 | ||
| Hoch | 49,85 | 50,09 | 50,09 | 50,09 | ||
| Tief | 46,05 | 33,67 | 25,43 | 21,04 | ||
| Hist. Kurs | 48,46 | 35,55 | 30,05 | 21,07 | ||
| ∅-Preis | 48,43 | 45,14 | 34,23 | 31,91 | ||
| ∅-Volumen | 11,68 Tsd. | 10,33 Tsd. | 2,54 Tsd. | 4,87 Tsd. | ||
| Max. Verlust [%] | -4,974 | -7,762 | -34,61 | -34,61 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 63 | 63 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 103 | 105 |
Quotes
- Geld (17:59)47,99
- Brief (17:59)48,89
- Spread (in %)0,8950 (1,86 %)
- Geld Stk.1.580
- Brief Stk.1.540
Kursdaten
- Eröffnungskurs48,72
- Tageshoch48,95
- Tagestief48,72
- Kurs (08:00)48,95
- Umsatz EUR3.916,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung49,51
- Vortag-Hoch49,73
- Vortag-Tief49,04
- Vortag-Schlusskurs49,73
Stammdaten
- WertpapiertypETF
- ISINIE000940RNE6
- WKNA3DJ99
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000940RNE6%2Fwisdomtree-icav-blockchain-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree ICAV-Blockchain ETF","params":{"isin":"IE000940RNE6","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}