WisdomTree ICAV-Blockchain ETF
Reg.Shs USD Acc. oN
ISIN: IE000940RNE6WKN: A3DJ99Symbol: WBKNWährung: EUR
48,64 EUR
-1,67 %
-0,83
Börse:
Stand:
17:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000940RNE6%2Fwisdomtree-icav-blockchain-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"WisdomTree ICAV-Blockchain ETF","params":{"isin":"IE000940RNE6","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 48,64EUR | 17:37 | 2.814 | 136.872,96 |
| Tradegate | 48,38EUR | 17:24 | 1.089 | 52.680,38 |
| Stuttgart | 47,96EUR | 17:31 | 320 | 15.347,20 |
| Quotrix | 48,95EUR | 08:00 | 80 | 3.916,00 |
| Lang & Schwarz | 47,83EUR | 17:59 | ||
| Düsseldorf | 48,25EUR | 17:25 | ||
| München | 49,41EUR | 08:20 | ||
| Berlin | 48,02EUR | 10:24 | ||
| Frankfurt | 48,12EUR | 09:26 | ||
| EUR-Fonds | 48,24EUR | 02.12. | ||
| USD-Fonds | 50,69USD | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +39,33 | +63,66 | +141,99 | ||
| Volatilität [%] | 64,72 | 83,08 | 57,50 | 65,63 | ||
| Sharpe-Ratio | 2,664 | 5,298 | 1,953 | 1,664 | ||
| Hoch | 51,15 | 51,15 | 51,15 | 51,15 | ||
| Tief | 46,39 | 33,52 | 24,06 | 19,77 | ||
| Hist. Kurs | 48,23 | 34,91 | 29,72 | 20,10 | ||
| ∅-Preis | 48,74 | 44,87 | 34,01 | 31,13 | ||
| ∅-Volumen | 156,79 Tsd. | 279,41 Tsd. | 79,65 Tsd. | 61,34 Tsd. | ||
| Max. Verlust [%] | -3,027 | -10,11 | -33,44 | -35,52 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 73 | 73 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 103 | 103 |
Quotes
- Geld (17:44)48,33
- Brief (17:44)48,79
- Spread (in %)0,4600 (0,95 %)
- Geld Stk.1.680
- Brief Stk.420
Kursdaten
- Eröffnungskurs48,47
- Tageshoch48,64
- Tagestief47,56
- Kurs (17:37)48,64
- Umsatz EUR136.872,96
- Gehand. Stk.2.814
Kursdaten Vortag
- Vortag-Eröffnung49,62
- Vortag-Hoch50,01
- Vortag-Tief48,96
- Vortag-Schlusskurs49,47
Stammdaten
- WertpapiertypETF
- ISINIE000940RNE6
- WKNA3DJ99
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000940RNE6%2Fwisdomtree-icav-blockchain-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree ICAV-Blockchain ETF","params":{"isin":"IE000940RNE6","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}