iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,145EUR	14:27	156.754	963.253,33
Tradegate	6,121EUR	14:32	78.012	477.511,45
Stuttgart	6,136EUR	14:15	13.512	82.909,63
Frankfurt	6,131EUR	13:48	2.322	14.236,18
Lang & Schwarz	6,138EUR	14:50	1.291	7.924,16
Quotrix	6,130EUR	12:56	920	5.639,60
München	6,104EUR	12:19	150	915,60
Düsseldorf	6,133EUR	14:16	132	809,56
Hamburg	6,099EUR	09:57
Hannover	6,101EUR	09:19
Berlin	6,127EUR	13:10
CHF-Fonds	5,844CHF	13.03.
EUR-Fonds	6,082EUR	13.03.
GBP-Fonds	5,102GBP	13.03.
USD-Fonds	6,604USD	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	-0,73	-18,09	-14,02	-41,35	+20,14
Volatilität [%]	8,146	19,68	19,45	20,82	26,45	33,11
Sharpe-Ratio	-1,998	-1,529	-2,254	-0,7883	-0,6229	0,2059
Hoch	6,133	6,412	7,674	8,092	13,42	17,05
Tief	5,900	5,884	5,884	5,884	5,884	4,300
Hist. Kurs	6,060	6,183	7,494	7,139	10,47	5,109
∅-Preis	6,050	6,136	6,629	7,010	8,888	9,321
∅-Volumen	25,60 Tsd.	30,32 Tsd.	52,86 Tsd.	46,50 Tsd.	130,29 Tsd.	265,82 Tsd.
Max. Verlust [%]	-0,9372	-6,875	-22,21	-26,06	-55,41	-63,20
Max. Verlustperiode (Handelstage)	3	11	114	191	658	1.069
Max. Verlustperiode (Kalendertage)	3	15	167	274	941	1.526

Quotes

Geld (14:50)6,138
Brief (14:50)6,143
Spread (in %)0,0050 (0,08 %)
Geld Stk.12.405
Brief Stk.12.405

Kursdaten

Eröffnungskurs6,043
Tageshoch6,141
Tagestief6,006
Kurs (14:50)6,138
Umsatz EUR7.924,16
Gehand. Stk.1.291

Kursdaten Vortag

Vortag-Eröffnung6,022
Vortag-Hoch6,104
Vortag-Tief5,993
Vortag-Schlusskurs6,046

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}