iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,131EUR	14.03.	226.040	1,39 Mio.
Tradegate	6,098EUR	14.03.	103.098	628.691,60
Stuttgart	6,118EUR	14.03.	34.958	213.873,04
Frankfurt	6,117EUR	14.03.	3.322	20.320,67
Lang & Schwarz	6,089EUR	14.03.	3.037	18.492,29
Quotrix	6,134EUR	14.03.	1.170	7.176,78
Hamburg	6,127EUR	14.03.	1.000	6.127,00
München	6,121EUR	14.03.	150	918,15
Düsseldorf	6,101EUR	14.03.	132	805,33
Hannover	6,101EUR	14.03.
Berlin	6,119EUR	14.03.
CHF-Fonds	5,844CHF	13.03.
EUR-Fonds	6,082EUR	13.03.
GBP-Fonds	5,102GBP	13.03.
USD-Fonds	6,604USD	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,72	-1,15	-18,52	-14,34	-41,53	+20,58
Volatilität [%]	5,507	14,98	17,44	18,76	23,50	29,92
Sharpe-Ratio	-2,966	-1,929	-2,532	-0,8865	-0,7285	0,2004
Hoch	6,132	6,409	7,675	8,091	13,37	16,85
Tief	5,974	5,942	5,942	5,942	5,942	4,335
Hist. Kurs	6,074	6,189	7,509	7,142	10,46	5,074
∅-Preis	6,055	6,146	6,644	7,025	8,907	9,336
∅-Volumen	81,51 Tsd.	133,06 Tsd.	207,31 Tsd.	192,44 Tsd.	389,09 Tsd.	798,00 Tsd.
Max. Verlust [%]	-0,6915	-5,743	-21,58	-25,28	-55,10	-62,06
Max. Verlustperiode (Handelstage)	4	11	114	191	658	1.056
Max. Verlustperiode (Kalendertage)	6	15	167	274	941	1.508

Kursdaten

Eröffnungskurs6,098
Tageshoch6,154
Tagestief6,090
Kurs (14.03.2025)6,118
Umsatz EUR213.873,04
Gehand. Stk.34.958

Kursdaten Vortag

Vortag-Eröffnung6,060
Vortag-Hoch6,102
Vortag-Tief6,017
Vortag-Schlusskurs6,060

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}