iShs VII-MSCI Mexico Cap.U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5WHFQ43WKN: A1C1H0Symbol: CEBGWährung: EUR
124,00 EUR
-1,68 %
-2,12
Börse:
Stand:
06.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5WHFQ43%2Fishs-vii-msci-mexico-cap-u-etf%2F"},"main_instrument":{"label":"iShs VII-MSCI Mexico Cap.U.ETF","params":{"isin":"IE00B5WHFQ43","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 124,00EUR | 06.09. | 646 | 80.104,00 |
| Tradegate | 124,00EUR | 06.09. | 113 | 14.012,00 |
| Hamburg | 125,04EUR | 06.09. | ||
| Hannover | 125,28EUR | 06.09. | ||
| München | 126,36EUR | 06.09. | ||
| Düsseldorf | 123,16EUR | 06.09. | ||
| Berlin | 124,74EUR | 06.09. | ||
| Frankfurt | 123,36EUR | 06.09. | ||
| EUR-Fonds | 123,63EUR | 06.09. | ||
| GBP-Fonds | 104,31GBP | 06.09. | ||
| USD-Fonds | 137,49USD | 06.09. | ||
| Lang & Schwarz | 122,14EUR | 06.09. | ||
| Quotrix | 125,76EUR | 06.09. | ||
| Stuttgart | 123,32EUR | 06.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | -7,06 | -20,24 | -12,92 | +15,65 | +32,13 |
| Volatilität [%] | 14,98 | 19,40 | 25,15 | 22,92 | 20,93 | 26,40 |
| Sharpe-Ratio | -10,74 | -4,313 | -1,731 | -0,5827 | 0,2387 | 0,2674 |
| Hoch | 129,46 | 140,54 | 170,24 | 170,24 | 170,24 | 170,24 |
| Tief | 124,00 | 124,00 | 123,76 | 123,76 | 98,09 | 58,56 |
| Hist. Kurs | 128,00 | 133,42 | 155,46 | 142,40 | 107,22 | 93,85 |
| Gehand. Stk. | 422,96 Tsd. | 1,87 Mio. | 19,20 Mio. | 33,58 Mio. | 68,60 Mio. | 97,40 Mio. |
| Max. Verlust | -3,261 | -11,49 | -26,69 | -26,69 | -26,69 | -45,25 |
Kursdaten
- Eröffnungskurs125,50
- Tageshoch127,54
- Tagestief124,00
- Kurs (06.09.2024)124,00
- Umsatz EUR80.104,00
- Gehand. Stk.646
Kursdaten Vortag
- Vortag-Eröffnung125,90
- Vortag-Hoch127,14
- Vortag-Tief125,00
- Vortag-Schlusskurs126,12
Stammdaten
- WertpapiertypETF
- ISINIE00B5WHFQ43
- WKNA1C1H0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5WHFQ43%2Fishs-vii-msci-mexico-cap-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-MSCI Mexico Cap.U.ETF","params":{"isin":"IE00B5WHFQ43","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}