iShs VII-MSCI Mexico Cap.U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5WHFQ43WKN: A1C1H0Symbol: CEBGWährung: EUR
126,78 EUR
-1,72 %
-2,22
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5WHFQ43%2Fishs-vii-msci-mexico-cap-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShs VII-MSCI Mexico Cap.U.ETF","params":{"isin":"IE00B5WHFQ43","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 128,26EUR | 29.01. | 292 | 37.451,92 |
Tradegate | 126,78EUR | 29.01. | 131 | 16.608,18 |
Hamburg | 130,02EUR | 29.01. | ||
Hannover | 126,20EUR | 29.01. | ||
München | 129,12EUR | 29.01. | ||
Düsseldorf | 128,38EUR | 29.01. | ||
Berlin | 128,60EUR | 29.01. | ||
Frankfurt | 128,40EUR | 29.01. | ||
EUR-Fonds | 129,07EUR | 29.01. | ||
GBP-Fonds | 108,16GBP | 29.01. | ||
USD-Fonds | 134,49USD | 29.01. | ||
Lang & Schwarz | 127,92EUR | 29.01. | ||
Quotrix | 129,22EUR | 29.01. | ||
Stuttgart | 128,42EUR | 29.01. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,26 | +1,44 | -7,05 | -20,90 | +14,86 | +24,08 |
Volatilität [%] | 17,00 | 24,82 | 27,15 | 25,49 | 24,78 | 28,80 |
Sharpe-Ratio | 1,672 | 1,643 | -0,3481 | -0,7988 | 0,2503 | 0,2558 |
Hoch | 129,62 | 129,94 | 141,22 | 169,96 | 169,96 | 169,96 |
Tief | 126,44 | 123,58 | 119,76 | 119,76 | 104,56 | 58,63 |
Hist. Kurs | 128,40 | 124,98 | 136,40 | 160,28 | 110,38 | 102,18 |
∅-Preis | 128,90 | 127,09 | 129,45 | 142,27 | 135,63 | 121,10 |
∅-Volumen | 20,39 Tsd. | 23,05 Tsd. | 27,68 Tsd. | 33,57 Tsd. | 27,70 Tsd. | 20,48 Tsd. |
Max. Verlust [%] | -1,358 | -3,771 | -13,20 | -27,75 | -27,75 | -45,21 |
Max. Verlustperiode (Handelstage) | 2 | 9 | 113 | 205 | 205 | 247 |
Max. Verlustperiode (Kalendertage) | 4 | 13 | 166 | 295 | 295 | 547 |
Quotes
- Geld (29.01.)127,14
- Brief (29.01.)128,50
- Spread (in %)1,360 (1,07 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs130,70
- Tageshoch130,70
- Tagestief126,78
- Kurs (29.01.2025)126,78
- Umsatz EUR16.608,18
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung127,84
- Vortag-Hoch129,62
- Vortag-Tief127,84
- Vortag-Schlusskurs129,00
Stammdaten
- WertpapiertypETF
- ISINIE00B5WHFQ43
- WKNA1C1H0
- HerkunftIrland
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5WHFQ43%2Fishs-vii-msci-mexico-cap-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-MSCI Mexico Cap.U.ETF","params":{"isin":"IE00B5WHFQ43","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}