iShs VII-MSCI Mexico Cap.U.ETF ETF - Kurs - IE00B5WHFQ43

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5WHFQ43%2Fishs-vii-msci-mexico-cap-u-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShs VII-MSCI Mexico Cap.U.ETF","params":{"isin":"IE00B5WHFQ43","boerse":"stu","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,26EUR	29.01.	292	37.451,92
Tradegate	126,78EUR	29.01.	131	16.608,18
Hamburg	130,02EUR	29.01.
Hannover	126,20EUR	29.01.
München	129,12EUR	29.01.
Düsseldorf	128,38EUR	29.01.
Berlin	128,60EUR	29.01.
Frankfurt	128,40EUR	29.01.
EUR-Fonds	129,07EUR	29.01.
GBP-Fonds	108,16GBP	29.01.
USD-Fonds	134,49USD	29.01.
Lang & Schwarz	127,92EUR	29.01.
Quotrix	129,22EUR	29.01.
Stuttgart	128,42EUR	29.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	+3,18	-5,56	-19,39	+19,37	+22,91
Volatilität [%]	16,90	23,06	22,27	23,53	21,04	25,19
Sharpe-Ratio	0,6441	1,580	-0,5154	-0,8978	0,2836	0,2076
Hoch	130,30	130,30	140,60	169,94	169,94	169,94
Tief	125,30	122,62	118,90	118,90	105,78	57,67
Hist. Kurs	127,82	124,46	135,98	159,32	107,58	104,48
∅-Preis	127,94	126,25	128,61	141,37	134,87	116,62
∅-Volumen	2,32 Tsd.	4,10 Tsd.	6,31 Tsd.	12,31 Tsd.	8,26 Tsd.	6,67 Tsd.
Max. Verlust [%]	-1,431	-3,053	-12,31	-27,30	-27,30	-45,25
Max. Verlustperiode (Handelstage)	2	5	113	205	205	378
Max. Verlustperiode (Kalendertage)	4	7	166	295	295	549

Kursdaten

Eröffnungskurs129,24
Tageshoch130,12
Tagestief127,70
Kurs (29.01.2025)128,42

Kursdaten Vortag

Vortag-Eröffnung125,30
Vortag-Hoch129,54
Vortag-Tief125,30
Vortag-Schlusskurs128,06

Stammdaten

WertpapiertypETF
ISINIE00B5WHFQ43
WKNA1C1H0
HerkunftIrland
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5WHFQ43%2Fishs-vii-msci-mexico-cap-u-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-MSCI Mexico Cap.U.ETF","params":{"isin":"IE00B5WHFQ43","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}