iShs VII-MSCI Mexico Cap.U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5WHFQ43WKN: A1C1H0Symbol: CEBGWährung: EUR
131,18 EUR
-0,39 %
-0,52
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5WHFQ43%2Fishs-vii-msci-mexico-cap-u-etf%2F"},"main_instrument":{"label":"iShs VII-MSCI Mexico Cap.U.ETF","params":{"isin":"IE00B5WHFQ43","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 131,18EUR | 17:51 | 2.343 | 307.354,74 |
Tradegate | 132,02EUR | 18:41 | 65 | 8.581,30 |
Hamburg | 130,82EUR | 09:20 | ||
Hannover | 131,14EUR | 08:19 | ||
München | 131,14EUR | 11:52 | ||
Düsseldorf | 130,54EUR | 20:46 | ||
Berlin | 130,46EUR | 11:52 | ||
Frankfurt | 130,58EUR | 19:31 | ||
Lang & Schwarz | 130,76EUR | 21:34 | ||
Quotrix | 131,72EUR | 07:57 | ||
Stuttgart | 130,66EUR | 21:15 | ||
EUR-Fonds | 130,70EUR | 13.09. | ||
GBP-Fonds | 110,18GBP | 13.09. | ||
USD-Fonds | 144,93USD | 13.09. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,60 | -6,37 | -18,44 | -8,64 | +21,10 | +38,11 |
Volatilität [%] | 35,46 | 24,46 | 25,85 | 23,44 | 21,12 | 26,49 |
Sharpe-Ratio | 7,053 | -3,127 | -1,488 | -0,3418 | 0,3173 | 0,3040 |
Hoch | 131,96 | 140,54 | 170,24 | 170,24 | 170,24 | 170,24 |
Tief | 123,56 | 123,56 | 123,56 | 123,56 | 98,09 | 58,56 |
Hist. Kurs | 126,62 | 140,10 | 160,84 | 143,58 | 108,32 | 94,98 |
Gehand. Stk. | 247,78 Tsd. | 1,73 Mio. | 18,91 Mio. | 33,57 Mio. | 68,54 Mio. | 97,42 Mio. |
Max. Verlust | -2,101 | -11,52 | -26,71 | -26,71 | -26,71 | -45,25 |
Quotes
- Geld (17:44)130,48
- Brief (17:51)0
- Spread 0
- Geld Stk.19
- Brief Stk.0
Kursdaten
- Eröffnungskurs130,82
- Tageshoch131,20
- Tagestief130,76
- Kurs (17:51)131,18
- Umsatz EUR307.354,74
- Gehand. Stk.2.343
Kursdaten Vortag
- Vortag-Eröffnung129,66
- Vortag-Hoch131,96
- Vortag-Tief129,52
- Vortag-Schlusskurs131,70
Stammdaten
- WertpapiertypETF
- ISINIE00B5WHFQ43
- WKNA1C1H0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5WHFQ43%2Fishs-vii-msci-mexico-cap-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-MSCI Mexico Cap.U.ETF","params":{"isin":"IE00B5WHFQ43","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}